WazirX exchange 24 hours trading volume is $1,538,858 and has 277 trading pairs. WazirX exchangee secured Rank 45 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
45
277
$1,538,858
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Shiba Inu | SHIB/INR | $0.0000273299 | $274,388 | 18.05% | 7,201 |
2 | Bitcoin | BTC/INR | $69,613.79 | $117,032 | 7.7% | 7,157 |
3 | Ethereum | ETH/INR | $3,441.21 | $80,794 | 5.31% | 6,868 |
4 | Dogecoin | DOGE/INR | $0.165 | $80,245 | 5.28% | 7,250 |
5 | Wazirx | WRX/INR | $0.254 | $70,077 | 4.61% | 7,205 |
6 | Xrp | XRP/INR | $0.562 | $65,881 | 4.33% | 5,634 |
7 | Tron | TRX/INR | $0.122 | $64,386 | 4.24% | 6,689 |
8 | Polygon | MATIC/INR | $0.787 | $51,926 | 3.42% | 6,951 |
9 | Hedera Hashgraph | HBAR/USDT | $0.114 | $45,048 | 2.96% | 335 |
10 | Binance Coin | BNB/INR | $651.17 | $30,244 | 1.99% | 4,741 |
11 | Bitcoin | BTC/USDT | $64,337.61 | $26,275 | 1.73% | 2,117 |
12 | Nervos Network | CKB/INR | $0.0199 | $23,792 | 1.57% | 2,561 |
13 | Cardano | ADA/USDT | $0.479 | $22,563 | 1.48% | 902 |
14 | Arweave | AR/INR | $36.16 | $20,002 | 1.32% | - |
15 | The Sandbox | SAND/INR | $0.513 | $17,412 | 1.15% | 744 |
16 | Arweave | AR/USDT | $32.25 | $15,487 | 1.02% | - |
17 | Helium | HNT/INR | $3.96 | $15,203 | 1% | 2,068 |
18 | Fetch | FET/INR | $2.48 | $13,891 | 0.91% | - |
19 | Fantom | FTM/INR | $0.791 | $13,569 | 0.89% | 1,470 |
20 | Litecoin | LTC/INR | $88.75 | $13,483 | 0.89% | 2,315 |
21 | Nervos Network | CKB/USDT | $0.0181 | $11,772 | 0.77% | 142 |
22 | Ecash | XEC/INR | $0.0000563626 | $11,219 | 0.74% | - |
23 | Polkadot | DOT/INR | $7.63 | $10,851 | 0.71% | 4,585 |
24 | Shiba Inu | SHIB/USDT | $0.0000252567 | $10,796 | 0.71% | 3,966 |
25 | Helium | HNT/USDT | $3.52 | $10,734 | 0.71% | 593 |
26 | Ecash | XEC/USDT | $0.0000514133 | $10,459 | 0.69% | - |
27 | Vechain | VET/INR | $0.0435 | $10,049 | 0.66% | 5,540 |
28 | Bitcoin Cash | BCH/INR | $523.32 | $9,514 | 0.63% | 907 |
29 | Neo | NEO/USDT | $17.88 | $9,493 | 0.62% | 85 |
30 | Polkadot | DOT/USDT | $7.00 | $9,134 | 0.6% | 974 |
31 | Coti | COTI/INR | $0.132 | $8,835 | 0.58% | 4,242 |
32 | Theta | THETA/USDT | $2.27 | $8,620 | 0.57% | 377 |
33 | Ethereum | ETH/USDT | $3,164.39 | $8,425 | 0.55% | 3,000 |
34 | Dent | DENT/INR | $0.001511 | $8,303 | 0.55% | 6,230 |
35 | Internet Computer | ICP/INR | $15.05 | $8,210 | 0.54% | 6,674 |
36 | Reef | REEF/INR | $0.002437 | $8,167 | 0.54% | 3,730 |
37 | Verge | XVG/USDT | $0.005849 | $7,829 | 0.51% | 265 |
38 | Vechain | VET/USDT | $0.0400 | $7,667 | 0.5% | 555 |
39 | Kusama | KSM/INR | $32.38 | $7,580 | 0.5% | 526 |
40 | Avalanche | AVAX/INR | $39.62 | $7,536 | 0.5% | 499 |
41 | Wink | WIN/INR | $0.00013791 | $7,169 | 0.47% | 7,037 |
42 | Internet Computer | ICP/USDT | $13.89 | $6,750 | 0.44% | 2,322 |
43 | Digibyte | DGB/USDT | $0.0122 | $6,475 | 0.43% | 368 |
44 | Theta Fuel | TFUEL/USDT | $0.114 | $6,419 | 0.42% | 671 |
45 | Tron | TRX/USDT | $0.116 | $6,265 | 0.41% | 1,881 |
46 | Chromia | CHR/INR | $0.336 | $6,124 | 0.4% | 6,102 |
47 | Filecoin | FIL/INR | $7.14 | $6,113 | 0.4% | 351 |
48 | Epns | PUSH/INR | $0.252 | $6,038 | 0.4% | 6,303 |
49 | Iotex | IOTX/INR | $0.0672 | $5,994 | 0.39% | 1,880 |
50 | Kusama | KSM/USDT | $29.24 | $5,874 | 0.39% | 321 |
51 | Dogecoin | DOGE/USDT | $0.151 | $5,565 | 0.37% | 3,198 |
52 | Algorand | ALGO/INR | $0.227 | $5,433 | 0.36% | - |
53 | Ren | REN/INR | $0.0708 | $5,363 | 0.35% | 2,343 |
54 | Celer Network | CELR/INR | $0.0289 | $5,292 | 0.35% | 2,176 |
55 | Reef | REEF/USDT | $0.002224 | $5,267 | 0.35% | 779 |
56 | Stellar | XLM/INR | $0.123 | $4,989 | 0.33% | 2,408 |
57 | Filecoin | FIL/USDT | $6.05 | $4,530 | 0.3% | 59 |
58 | Wink | WIN/USDT | $0.00012638 | $4,486 | 0.3% | 1,441 |
59 | Contentos | COS/USDT | $0.0149 | $4,351 | 0.29% | 161 |
60 | Vite | VITE/INR | $0.0268 | $4,255 | 0.28% | - |
61 | Pancakeswap | CAKE/INR | $3.07 | $4,215 | 0.28% | 1,334 |
62 | Enjin Coin | ENJ/INR | $0.365 | $4,171 | 0.27% | 4,728 |
63 | Streamr | DATA/INR | $0.0690 | $3,975 | 0.26% | 4,413 |
64 | Loopring | LRC/INR | $0.284 | $3,952 | 0.26% | - |
65 | Avalanche | AVAX/USDT | $35.88 | $3,918 | 0.26% | 110 |
66 | Xrp | XRP/USDT | $0.522 | $3,729 | 0.25% | 1,217 |
67 | Wazirx | WRX/USDT | $0.230 | $3,710 | 0.24% | 4,753 |
68 | Yearn Finance | YFI/INR | $7,757.04 | $3,672 | 0.24% | 705 |
69 | Cartesi | CTSI/INR | $0.229 | $3,548 | 0.23% | 4,843 |
70 | Enjin Coin | ENJ/USDT | $0.329 | $3,545 | 0.23% | 798 |
71 | Axie Infinity | AXS/INR | $8.13 | $3,503 | 0.23% | 1,209 |
72 | Polygon | MATIC/USDT | $0.770 | $3,422 | 0.23% | 3,199 |
73 | Ravencoin | RVN/USDT | $0.0315 | $3,303 | 0.22% | 298 |
74 | Tellor | TRB/INR | $59.96 | $3,248 | 0.21% | 358 |
75 | Binance Coin | BNB/USDT | $608.12 | $3,215 | 0.21% | 960 |
76 | Omg | OMG/INR | $0.720 | $3,008 | 0.2% | 1,084 |
77 | 1inch | 1INCH/INR | $0.477 | $2,991 | 0.2% | 4,826 |
78 | Frontier | FRONT/INR | $0.901 | $2,947 | 0.19% | 1,787 |
79 | Siacoin | SC/USDT | $0.007689 | $2,879 | 0.19% | 478 |
80 | Stox | STX/INR | $2.99 | $2,859 | 0.19% | - |
81 | Pundix New | PUNDIX/USDT | $0.600 | $2,830 | 0.19% | 118 |
82 | Alpha Finance Lab | ALPHA/INR | $0.128 | $2,808 | 0.18% | 2,794 |
83 | Oasis Network | ROSE/USDT | $0.100 | $2,791 | 0.18% | - |
84 | Uma | UMA/INR | $3.01 | $2,755 | 0.18% | 559 |
85 | Epns | PUSH/USDT | $0.231 | $2,648 | 0.17% | 2,050 |
86 | Dock | DOCK/INR | $0.0342 | $2,621 | 0.17% | 5,275 |
87 | Curve Dao Token | CRV/INR | $0.466 | $2,554 | 0.17% | 1,639 |
88 | Chainlink | LINK/INR | $15.95 | $2,377 | 0.16% | 2,479 |
89 | Phala Network | PHA/INR | $0.231 | $2,243 | 0.15% | 1,242 |
90 | Iostoken | IOST/USDT | $0.009599 | $2,219 | 0.15% | 103 |
91 | Bitcoin Cash | BCH/USDT | $478.49 | $2,214 | 0.15% | 195 |
92 | Myneighboralice | ALICE/INR | $1.38 | $2,158 | 0.14% | 5,078 |
93 | Synthetix Network Token | SNX/INR | $3.03 | $2,084 | 0.14% | 570 |
94 | Swipe | SXP/INR | $0.396 | $1,959 | 0.13% | 3,451 |
95 | Harmony | ONE/USDT | $0.0211 | $1,919 | 0.13% | 313 |
96 | Cosmos | ATOM/INR | $9.23 | $1,892 | 0.12% | 1,361 |
97 | Compound | COMP/INR | $61.09 | $1,819 | 0.12% | 208 |
98 | Venus | XVS/INR | $11.51 | $1,757 | 0.12% | 713 |
99 | Rlc | RLC/INR | $3.00 | $1,720 | 0.11% | 1,443 |
100 | Cosmos | ATOM/USDT | $8.40 | $1,679 | 0.11% | 159 |
101 | Civic | CVC/INR | $0.174 | $1,550 | 0.1% | 636 |
102 | Nem | XEM/INR | $0.0420 | $1,519 | 0.1% | 1,234 |
103 | Balancer | BAL/INR | $4.65 | $1,504 | 0.1% | 206 |
104 | Ethereum Classic | ETC/USDT | $26.02 | $1,489 | 0.1% | 538 |
105 | Nkn | NKN/INR | $0.137 | $1,480 | 0.1% | 714 |
106 | Synthetix Network Token | SNX/USDT | $2.82 | $1,452 | 0.1% | 138 |
107 | Swipe | SXP/USDT | $0.357 | $1,448 | 0.1% | 1,248 |
108 | Uniswap | UNI/INR | $8.58 | $1,339 | 0.09% | 1,512 |
109 | Near Protocol | NEAR/USDT | $6.86 | $1,282 | 0.08% | 55 |
110 | Alpha Finance Lab | ALPHA/USDT | $0.117 | $1,236 | 0.08% | 174 |
111 | Stox | STX/USDT | $2.74 | $1,213 | 0.08% | - |
112 | Axie Infinity | AXS/USDT | $7.46 | $1,198 | 0.08% | 345 |
113 | Small Love Potion | SLP/USDT | $0.004211 | $1,190 | 0.08% | - |
114 | Origin Protocol | OGN/INR | $0.171 | $1,177 | 0.08% | 648 |
115 | Sushiswap | SUSHI/USDT | $0.975 | $1,028 | 0.07% | 183 |
116 | Injective Protocol | INJ/USDT | $29.89 | $989 | 0.07% | 197 |
117 | The Graph | GRT/USDT | $0.266 | $911 | 0.06% | 258 |
118 | Elrond Egld | EGLD/INR | $46.03 | $893 | 0.06% | 759 |
119 | Illuvium | ILV/USDT | $106.33 | $873 | 0.06% | - |
120 | Tron | TRX/BTC | $0.114 | $866 | 0.06% | 56 |
121 | Lisk | LSK/USDT | $1.71 | $837 | 0.06% | 40 |
122 | Unilend | UFT/INR | $0.454 | $820 | 0.05% | 3,904 |
123 | Fetch | FET/USDT | $2.30 | $814 | 0.05% | 223 |
124 | Nem | XEM/USDT | $0.0407 | $768 | 0.05% | 86 |
125 | Zcash | ZEC/INR | $24.70 | $763 | 0.05% | 319 |
126 | Gala | GALA/USDT | $0.0450 | $745 | 0.05% | - |
127 | Elrond Egld | EGLD/USDT | $41.26 | $728 | 0.05% | 361 |
128 | Tellor | TRB/USDT | $53.90 | $718 | 0.05% | 108 |
129 | Icon | ICX/USDT | $0.235 | $696 | 0.05% | 106 |
130 | Iotex | IOTX/USDT | $0.0635 | $670 | 0.04% | 390 |
131 | Alien Worlds | TLM/USDT | $0.0170 | $639 | 0.04% | - |
132 | Decentraland | MANA/USDT | $0.461 | $637 | 0.04% | 204 |
133 | Automata Network | ATA/USDT | $0.288 | $626 | 0.04% | - |
134 | 1inch | 1INCH/USDT | $0.427 | $595 | 0.04% | 977 |
135 | Pancakeswap | CAKE/USDT | $2.90 | $573 | 0.04% | 233 |
136 | Alpaca Finance | ALPACA/INR | $0.204 | $516 | 0.03% | - |
137 | Tokocrypto | TKO/INR | $0.480 | $512 | 0.03% | 1,183 |
138 | Cream Finance | CREAM/USDT | $46.99 | $496 | 0.03% | 31 |
139 | Zcash | ZEC/USDT | $23.16 | $492 | 0.03% | 77 |
140 | Ontology | ONT/USDT | $0.403 | $457 | 0.03% | 51 |
141 | Stellar | XLM/USDT | $0.120 | $448 | 0.03% | 424 |
142 | Fantom | FTM/USDT | $0.706 | $411 | 0.03% | 228 |
143 | Phala Network | PHA/USDT | $0.212 | $399 | 0.03% | 111 |
144 | Uma | UMA/USDT | $2.85 | $354 | 0.02% | 63 |
145 | Kava | KAVA/USDT | $0.713 | $353 | 0.02% | 114 |
146 | Wazirx | WRX/BTC | $0.218 | $307 | 0.02% | 258 |
147 | Komodo | KMD/INR | $0.456 | $289 | 0.02% | 1,122 |
148 | Waves | WAVES/USDT | $2.40 | $269 | 0.02% | 29 |
149 | Frontier | FRONT/USDT | $0.850 | $265 | 0.02% | 866 |
150 | The Sandbox | SAND/USDT | $0.500 | $206 | 0.01% | 281 |
151 | Gifto | GFT/USDT | $0.0176 | $201 | 0.01% | 109 |
152 | Litecoin | LTC/USDT | $78.72 | $194 | 0.01% | 514 |
153 | Chiliz | CHZ/USDT | $0.108 | $188 | 0.01% | 1,087 |
154 | Ren | REN/USDT | $0.0645 | $178 | 0.01% | 354 |
155 | Ocean Protocol | OCEAN/USDT | $0.952 | $168 | 0.01% | - |
156 | Reserve Rights | RSR/USDT | $0.006401 | $167 | 0.01% | 160 |
157 | Ardor | ARDR/USDT | $0.103 | $157 | 0.01% | 82 |
158 | Curve Dao Token | CRV/USDT | $0.520 | $146 | 0.01% | 322 |
159 | Stormx | STMX/USDT | $0.007999 | $142 | 0.01% | 204 |
160 | Dego Finance | DEGO/USDT | $2.21 | $141 | 0.01% | - |
161 | Compound | COMP/USDT | $55.19 | $136 | 0.01% | 126 |
162 | Ankr | ANKR/USDT | $0.0472 | $132 | 0.01% | 86 |
163 | Algorand | ALGO/USDT | $0.199 | $125 | 0.01% | 171 |
164 | Ethereum | ETH/BTC | $3,212.54 | $122 | 0.01% | 135 |
165 | Coti | COTI/USDT | $0.121 | $119 | 0.01% | 854 |
166 | Xrp | XRP/BTC | $0.476 | $118 | 0.01% | 33 |
167 | Polygon | MATIC/BTC | $0.657 | $111 | 0.01% | 183 |
168 | Dodo | DODO/USDT | $0.186 | $95 | 0.01% | - |
169 | Bakerytoken | BAKE/USDT | $0.262 | $88 | 0.01% | - |
170 | Wax | WAXP/USDT | $0.0723 | $86 | 0.01% | - |
171 | Uniswap | UNI/USDT | $8.73 | $85 | 0.01% | 208 |
172 | Mobox | MBOX/USDT | $0.339 | $74 | 0% | - |
173 | Yearn Finance | YFI/USDT | $7,443.03 | $69 | 0% | 88 |
174 | Loom Network | LOOM/USDT | $0.0802 | $63 | 0% | 59 |
175 | Syscoin | SYS/USDT | $0.235 | $61 | 0% | - |
176 | Fetch | FET/BTC | $2.51 | $60 | 0% | 27 |
177 | Nuls | NULS/BTC | $0.764 | $60 | 0% | 2 |
178 | Decred | DCR/INR | $23.57 | $60 | 0% | 679 |
179 | Secret | SCRT/USDT | $0.458 | $57 | 0% | - |
180 | Celer Network | CELR/USDT | $0.0262 | $56 | 0% | 471 |
181 | Sun Token | SUN/USDT | $0.0148 | $52 | 0% | - |
182 | Decred | DCR/USDT | $23.97 | $50 | 0% | 118 |
183 | Chromia | CHR/USDT | $0.310 | $48 | 0% | 1,265 |
184 | Civic | CVC/USDT | $0.155 | $48 | 0% | 26 |
185 | Hive Blockchain | HIVE/USDT | $0.346 | $47 | 0% | 60 |
186 | Litecoin | LTC/BTC | $85.56 | $43 | 0% | 27 |
187 | Quant | QNT/USDT | $107.99 | $41 | 0% | - |
188 | Voyager Token | VGX/USDT | $0.0800 | $41 | 0% | - |
189 | Measurable Data Token | MDT/USDT | $0.0780 | $40 | 0% | - |
190 | Band Protocol | BAND/USDT | $1.84 | $38 | 0% | 113 |
191 | Tokocrypto | TKO/USDT | $0.480 | $37 | 0% | 160 |
192 | Quarkchain | QKC/USDT | $0.0116 | $36 | 0% | 213 |
193 | Myneighboralice | ALICE/USDT | $1.53 | $35 | 0% | 543 |
194 | Beta | BETA/USDT | $0.0770 | $34 | 0% | - |
195 | Just | JST/USDT | $0.0339 | $34 | 0% | 111 |
196 | Unilend | UFT/USDT | $0.459 | $33 | 0% | 310 |
197 | Loopring | LRC/USDT | $0.253 | $32 | 0% | 183 |
198 | Audius | AUDIO/USDT | $0.199 | $31 | 0% | - |
199 | Mina | MINA/USDT | $0.867 | $31 | 0% | - |
200 | Nano | XNO/USDT | $1.23 | $31 | 0% | 86 |
201 | Funtoken | FUN/USDT | $0.005990 | $28 | 0% | 339 |
202 | Skale Network | SKL/USDT | $0.0950 | $27 | 0% | - |
203 | Eos | EOS/BTC | $0.932 | $27 | 0% | 4 |
204 | Adventure Gold | AGLD/USDT | $1.24 | $24 | 0% | - |
205 | Adx Net | ADX/USDT | $0.209 | $21 | 0% | 125 |
206 | Clover | CLV/USDT | $0.0810 | $20 | 0% | - |
207 | Komodo | KMD/USDT | $0.440 | $19 | 0% | 30 |
208 | Dock | DOCK/USDT | $0.0319 | $19 | 0% | 657 |
209 | Aave | AAVE/USDT | $95.99 | $19 | 0% | 122 |
210 | Bitshares | BTS/USDT | $0.003260 | $19 | 0% | 389 |
211 | Pax Gold | PAXG/INR | $2,463.76 | $18 | 0% | 659 |
212 | Request | REQ/USDT | $0.161 | $17 | 0% | 50 |
213 | Dash | DASH/USDT | $30.99 | $15 | 0% | 112 |
214 | Steem | STEEM/USDT | $0.279 | $14 | 0% | 19 |
215 | Monero | XMR/USDT | $123.14 | $14 | 0% | 25 |
216 | Pax Gold | PAXG/USDT | $2,296.51 | $14 | 0% | 53 |
217 | Klaytn | KLAY/USDT | $0.201 | $13 | 0% | 23 |
218 | Dexe | DEXE/USDT | $12.92 | $13 | 0% | 2,755 |
219 | Rlc | RLC/USDT | $2.98 | $11 | 0% | 198 |
220 | Viberate | VIB/USDT | $0.118 | $9 | 0% | 86 |
221 | Conflux Network | CFX/USDT | $0.279 | $8 | 0% | - |
222 | Qtum | QTUM/USDT | $4.23 | $8 | 0% | 61 |
223 | Origin Protocol | OGN/USDT | $0.194 | $6 | 0% | 106 |
224 | Firo | FIRO/USDT | $1.75 | $6 | 0% | 196 |
225 | Standard Tokenization Protocol | STPT/USDT | $0.0480 | $6 | 0% | - |
226 | Dent | DENT/USDT | $0.001539 | $5 | 0% | 709 |
227 | Storj | STORJ/USDT | $0.619 | $4 | 0% | 45 |
228 | Travala | AVA/USDT | $0.690 | $4 | 0% | 74 |
229 | Dusk Network | DUSK/USDT | $0.356 | $3 | 0% | 137 |
230 | Bluzelle | BLZ/USDT | $0.440 | $3 | 0% | 359 |
231 | Basic Attention Token | BAT/USDT | $0.281 | $3 | 0% | 280 |
232 | Tezos | XTZ/USDT | $1.05 | $3 | 0% | 74 |
233 | Nkn | NKN/USDT | $0.134 | $2 | 0% | 104 |
234 | Vite | VITE/USDT | $0.0271 | $2 | 0% | - |
235 | Radicle | RAD/USDT | $1.94 | $2 | 0% | - |
236 | Mask Network | MASK/USDT | $3.54 | $2 | 0% | - |
237 | Dydx | DYDX/USDT | $2.50 | $0 | 0% | - |
238 | Streamr | DATA/USDT | $0.0687 | $0 | 0% | 685 |
239 | Celer Network | CELR/BTC | $0.0283 | $0 | 0% | 47 |
240 | Stormx | STMX/BTC | $0.008356 | $0 | 0% | 30 |
241 | Request | REQ/BTC | $0.103 | $0 | 0% | 860 |
242 | Burger Swap | BURGER/USDT | $0.586 | $0 | 0% | - |
243 | Maker | MKR/USDT | $2,609.67 | $0 | 0% | 28 |
244 | Metal | MTL/USDT | $1.60 | $0 | 0% | 231 |
245 | Golem Network Tokens | GLM/USDT | $0.410 | $0 | 0% | 50 |
246 | Tomochain | VIC/USDT | $0.949 | $0 | 0% | 250 |
247 | Balancer | BAL/USDT | $4.39 | $0 | 0% | 39 |
248 | Gnosis Gno | GNO/USDT | $379.65 | $0 | 0% | - |
249 | Cosmos | ATOM/BTC | $9.95 | $0 | 0% | 33 |
250 | Orchid | OXT/USDT | $0.109 | $0 | 0% | 29 |
Amid BCH’s downturn and ALGO’s withdrawal, Koala Coin’s presale excels, promising secure and whimsical investment opportunities. #partnercontent...
Read MoreBitcoinOS released its whitepaper presenting innovative solutions addressing Bitcoin's scalability and smart contract limitations....
Read MoreChainlink's Cross-Chain Interoperability Protocol has transitioned into general availability, marking a step forward in enhancing cross-chain connectivity....
Read More