Wrapped Bitcoin current market price is $20,116.00 with a 24 hour trading volume of $164.81M. The total available supply of Wrapped Bitcoin is 244.76K WBTC with a maximum supply of 244.76K WBTC. It has secured Rank 19 in the cryptocurrency market with a marketcap of $4.92B. The WBTC price is 1.03% up in the last 24 hours.
The lowest price of the Wrapped Bitcoin is $19,911.94 & the highest price is $20,390.00 in the last 24 hours. Live Wrapped Bitcoin prices from all markets and WBTC coin market Capitalization. Stay up to date with the latest Wrapped Bitcoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Wrapped Bitcoin at best price in the market.
$20,116.00
$204.55 1.03%
$19,911.94 / $20,390.00
$4.92B 0.92%
$4.92B
$164.81M
244.76K WBTC
244.76K WBTC
Want to convert more cryptocurrencies?
1.03%
5.31%
6.56%
0.81%
13.57%
59.27%
Compare live prices of Wrapped Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Trust Score |
|---|---|---|---|---|---|
 Binance | WBTC/BTC | $20,014.00 | $2,268,771 | ||
 Digifinex | WBTC/BTC | $20,017.00 | $11,626,134 | ||
 Uniswap (v3) | 0X2260F.../0XC02AA... | $20,023.00 | $8,210,427 | ||
 Hotbit | WBTC/BTC | $19,928.99 | $1,145,832 | ||
 Bitrue | WBTC/BTC | $20,018.00 | $3,305,100 | ||
| Uniswap (v3) | 0X2260F.../0XC02AA... | $20,023.00 | $32,713,881 | ||
 Bitget | WBTC/USDT | $20,018.00 | $160,321 | ||
| Uniswap (v3) | 0X2260F.../0XA0B86... | $20,011.00 | $14,328,692 | ||
 Tokpie | BNB/WBTC | $20,018.00 | $1,831,593 | ||
 Coinbase Exchange | WBTC/BTC | $20,020.00 | $482,691 | ||
 OKX | WBTC/BTC | $20,020.00 | $68,557 | ||
| Tokpie | WBTC/USDT | $20,048.00 | $845,666 | ||
 HitBTC | WBTC/USDT | $20,031.00 | $11,593,162 | ||
 FMFW.io | WBTC/USDT | $20,002.00 | $11,519,209 | ||
 KuCoin | WBTC/BTC | $20,019.00 | $141,637 | ||
| OKX | WBTC/USDT | $20,022.00 | $25,812,166 | ||
| Tokpie | ETH/WBTC | $20,020.00 | $1,753,934 | ||
 Sushiswap | 0X2260F.../0XC02AA... | $20,024.00 | $119,677 | ||
 Crypto.com Exchange | WBTC/USDT | $20,036.00 | $29,148 | ||
| Binance | WBTC/ETH | $20,018.00 | $129,270 | ||
| Binance | WBTC/BUSD | $20,026.00 | $125,848 | ||
 Osmosis | IBC/D15.../UOSMO | $20,024.00 | $344,635 | ||
 VVS Finance | 0X062E6.../0X5C7F8... | $19,998.07 | $119,149 | ||
| Tokpie | MATIC/WBTC | $20,020.00 | $209,037 | ||
 Tidex | WBTC/BTC | $20,017.00 | $18,787 | ||
| OKX | WBTC/ETH | $20,019.00 | $54,612 | ||
 AscendEX (BitMax) | WBTC/USDT | $19,997.94 | $59,832 | ||
 BKEX | WBTC/USDT | $20,016.00 | $4,845,214 | ||
| HitBTC | WBTC/ETH | $20,017.00 | $56,688 | ||
 Kraken | WBTC/USD | $20,104.00 | $52,803 | ||
| FMFW.io | WBTC/ETH | $20,031.00 | $56,924 | ||
 Bybit | WBTC/USDT | $20,047.00 | $16,639 | ||
 Uniswap (Polygon) | 0X1BFD6.../0X7CEB2... | $19,983.80 | $4,839,593 | ||
| Uniswap (v3) | 0X2260F.../0X3472A... | $20,023.00 | $859,657 | ||
| Kraken | WBTC/EUR | $20,020.00 | $14,790 | ||
 Okcoin | WBTC/USD | $20,046.00 | $7,664,992 | ||
| Uniswap (Polygon) | 0X1BFD6.../0X2791B... | $20,000.00 | $1,134,055 | ||
 XT.COM | WBTC/USDT | $19,987.64 | $4,870,045 | ||
 SpookySwap | 0X21BE3.../0X32116... | $19,933.65 | $100,087 | ||
| Coinbase Exchange | WBTC/USD | $20,059.00 | $284,104 | ||
 Balancer (v2) | 0X2260F.../ETH | $20,030.00 | $46,348 | ||
 Quickswap | 0X1BFD6.../0X7CEB2... | $20,064.00 | $43,325 | ||
| Uniswap (v3) | 0X2260F.../0X419D0... | $20,023.00 | $290,890 | ||
 Bancor (V2) | WBTC/BNT | $20,002.00 | $81,252 | ||
 Bancor (V3) | WBTC/BNT | $19,956.02 | $41,497 | ||
 Gate.io | WBTC/BTC | $19,983.58 | $14,300 | ||
 CoinJar Exchange | WBTC/USDC | $20,122.00 | $219,070 | ||
| Bybit | WBTC/BTC | $20,022.00 | $10,574 | ||
| Uniswap (v3) | 0X2260F.../0XDAC17... | $20,023.00 | $223,566 | ||
| Quickswap | 0X1BFD6.../0X2791B... | $19,868.67 | $82,133 | ||
| SpookySwap | 0X32116.../0X74B23... | $20,009.00 | $21,595 | ||
 Uniswap (Arbitrum One) | 0X2F2A2.../0X82AF4... | $19,877.86 | $341,547 | ||
 Uniswap (Optimism) | 0X42000.../0X68F18... | $19,895.20 | $105,367 | ||
 Sushiswap (xDai) | 0X6A023.../0X8E5BB... | $19,848.87 | $6,819 | ||
 Trisolaris | 0XC42C3.../0XF4EB2... | $19,881.88 | $54,870 | ||
| Uniswap (Polygon) | 0X1BFD6.../0X2791B... | $19,986.13 | $1,464,853 | ||
 LocalTrade | WBTC/BTC | $20,016.00 | $32,780 | ||
| Uniswap (v3) | 0X2260F.../0X70E8D... | $20,023.00 | $64,201 | ||
 Balancer (Arbitrum) | 0X2F2A2.../USDC | $20,014.00 | $63,500 | ||
| Balancer (Arbitrum) | 0X2F2A2.../ETH | $19,965.33 | $7,375 | ||
 Beethoven X | 0X32116.../FTM | $19,946.52 | $11,489 | ||
| Beethoven X | 0X32116.../0X21BE3... | $19,914.18 | $11,470 | ||
| Tokpie | CAKE/WBTC | $20,018.00 | $92,304 | ||
| Beethoven X | 0X04068.../0X32116... | $19,971.83 | $32,960 | ||
| Beethoven X | 0X32116.../USDC | $19,934.66 | $32,720 | ||
| Tokpie | SXP/WBTC | $20,020.00 | $13,716 | ||
 Sushiswap (Arbitrum One) | 0X2F2A2.../0X82AF4... | $20,077.00 | $9,592 | ||
| Uniswap (Polygon) | 0X1BFD6.../0X7CEB2... | $19,920.47 | $86,786 | ||
 BitMart | WBTC/USDT | $20,018.00 | $2,460,996 | ||
| Sushiswap | 0X2260F.../0X3472A... | $20,024.00 | $157,783 | ||
 Balancer (v1) | 0X2260F.../ETH | $19,954.87 | $6,235 | ||
| Gate.io | WBTC/USDT | $19,955.77 | $13,685 | ||
 Step Exchange | 0XB44A9.../0XE3F5A... | $20,130.00 | $12,676 | ||
 Phemex | WBTC/USDT | $20,041.00 | $15,408 | ||
 Swapr (Xdai) | 0X6A023.../0X8E5BB... | $19,786.01 | $3,255 | ||
| LocalTrade | WBTC/ETH | $20,019.00 | $8,239 | ||
| Uniswap (v3) | 0X2260F.../0XA0B86... | $20,053.00 | $7,441 | ||
 ApeSwap (Polygon) | 0X0D500.../0X1BFD6... | $19,981.53 | $27,413 | ||
 Uniswap (v2) | 0X2260F.../0X3472A... | $19,943.34 | $89,227 | ||
 Loopring | WBTC/USDC | $20,006.00 | $73,090 | ||
| Uniswap (v3) | 0X2260F.../0XEB4C2... | $20,023.00 | $950,999 | ||
 MMFinance (Cronos) | 0X062E6.../0X5C7F8... | $19,965.13 | $26,937 | ||
 Sushiswap (Polygon POS) | 0X1BFD6.../0X7CEB2... | $19,823.14 | $7,762 | ||
| Step Exchange | 0X818EC.../0XB44A9... | $20,021.00 | $2,268 | ||
 Trader Joe | 0X50B75.../0XB31F6... | $19,938.57 | $86,031 | ||
 Pangolin | 0X50B75.../0XB97EF... | $19,933.57 | $13,980 | ||
| Uniswap (v3) | 0X11111.../0X2260F... | $20,023.00 | $64,466 | ||
| Uniswap (v3) | 0X2260F.../0XA0B86... | $20,055.00 | $861,775 | ||
 Swappi | 0X1F545.../0XFE97E... | $19,977.96 | $11,984 | ||
| Tidex | WBTC/BUSD | $20,027.00 | $12,849 | ||
| Swappi | 0X14B2D.../0X1F545... | $20,054.00 | $4,087 | ||
| Uniswap (Arbitrum One) | 0X2F2A2.../0XFF970... | $20,006.00 | $138,530 | ||
| Pangolin | 0X50B75.../0XB31F6... | $20,260.00 | $16,213 | ||
 Balancer (Polygon) | 0X1BFD6.../USDC | $19,945.13 | $14,728 | ||
 Cronaswap | 0X062E6.../0XE44FD... | $19,977.69 | $2,466 | ||
 Dodo (Polygon) | 0X1BFD6.../0X2791B... | $19,847.74 | $705,394 | ||
 Capricorn | 0X040EA.../0X57EEA... | $19,961.28 | $1,573 | ||
| MMFinance (Cronos) | 0X062E6.../0XE44FD... | $20,014.00 | $2,052 | ||
 Voltage Finance | 0X33284.../0XA722C... | $19,485.00 | $732 | ||
 Idex | WBTC/USDC | $19,996.99 | $19,768 |
Saylor wanted to demonstrate just how well he can use Bitcoin’s layer-2 Lightning Network by hosting a meme competition....
Read More
A push higher for Bitcoin is likely to form the final fakeout before plumbing new multi-year lows, fresh analysis maintains....
Read More
From institutional crypto usage in the United Arab Emirates to remittance payments in the Egyptian market, the last year revealed major growth for crypt...
Read More
GMX GMX
Scallop SCLP
INSTAR INSTAR
Umee UMEE
Evmos EVMOS
Gala GALA
Polygon MATICAll Rights Reserved by Markets Recap @ 2022
Data provided by CoinGecko
