• Cryptocurrencies 13107
  • Dominance BTC 36.59% ETH 17.17%
  • Market Cap $891,991,519,166
  • 24h Volume $35,201,480,701

Best Timestamps For Real Time Cryptocurrency Market Cap Updates

Live cryptocurrency prices from all markets and market capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell a coin at the best price.

Trending Coins

Apollo APL Magic MAGIC BlockWallet BLANK Ankr ANKR Moonbeam GLMR GMX GMX Aptos APT

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $891.99B, which is 0.2% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $35.20B. Bitcoin dominance is at 36.59% and Ethereum dominance is at 17.17%. Crypto Net is now showing 13107 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$16,993.00$326.59B19.22M BTC$16.05B 0.07%
2Ethereum ETH$1,270.48$153.22B120.52M ETH$4.78B 1.08%
3Tether USDT$1.00$65.49B65.44B USDT$20.72B 0.02%
4BNB BNB$292.04$47.66B163.28M BNB$629.74M 0.6%
5USD Coin USDC$1.00$43.28B43.27B USDC$1.59B 0.04%
6Binance USD BUSD$1.00$22.17B22.15B BUSD$4.81B 0.02%
7XRP XRP$0.396$19.87B50.26B XRP$573.80M 0.75%
8Dogecoin DOGE$0.102$14.03B137.16B DOGE$889.64M 2.86%
9Cardano ADA$0.325$11.38B35.05B ADA$229.04M 1.76%
10Polygon MATIC$0.919$8.15B8.87B MATIC$312.83M 0.35%
11Polkadot DOT$5.56$6.55B1.18B DOT$208.11M 1.02%
12Lido Staked Ether STETH$1,256.03$6.00B4780.11K STETH$4769.98K 1.09%
13Shiba Inu SHIB$0.0000093800$5.53B589.37T SHIB$138.90M 1.32%
14OKB OKB$21.94$5.52B251.63M OKB$13.64M 0.77%
15Litecoin LTC$76.34$5.48B71.75M LTC$342.25M 0.67%
16Dai DAI$1.00$5.23B5.22B DAI$175.57M 0.11%
17TRON TRX$0.0541$4.99B92.13B TRX$172.45M 0.53%
18Solana SOL$13.54$4.93B363.84M SOL$209.06M 1.1%
19Uniswap UNI$6.17$4.66B753.77M UNI$169.63M 0.94%
20Avalanche AVAX$13.74$4.26B310.14M AVAX$195.97M 3.63%
22Wrapped Bitcoin WBTC$16,951.61$3.56B210.04K WBTC$63.58M 0.28%
23LEO Token LEO$3.80$3.54B0.93B LEO$1902.73K 0.86%
24Cosmos Hub ATOM$10.27$3.00B292.59M ATOM$74.57M 0.23%
25Ethereum Classic ETC$19.60$2.71B138.21M ETC$93.40M 0.51%
26Monero XMR$147.10$2.67B18.15M XMR$96.32M 0.86%
27The Open Network TON$1.80$2.65B1.47B TON$5212.62K 1.66%
28Stellar XLM$0.0877$2.25B25.72B XLM$46.91M 0.75%
29Bitcoin Cash BCH$111.74$2.15B19.25M BCH$399.14M 0.93%
30Quant QNT$130.87$1.90B14.54M QNT$42.15M 1.18%
31Algorand ALGO$0.241$1.72B7.12B ALGO$59.21M 1.79%
32Cronos CRO$0.0644$1.63B25.26B CRO$10.84M 0.3%
33Filecoin FIL$4.52$1.50B330.83M FIL$87.25M 1.71%
34ApeCoin APE$3.96$1.43B361.25M APE$127.53M 0.48%
35NEAR Protocol NEAR$1.71$1.42B833.21M NEAR$68.53M 1.74%
36VeChain VET$0.0194$1.40B72.51B VET$43.53M 0.48%
37Hedera HBAR$0.0482$1.20B24.89B HBAR$12.21M 1.68%
38Internet Computer ICP$4.21$1.15B274.39M ICP$40.54M 1.99%
39Flow FLOW$1.10$1.13B1.04B FLOW$18.34M 1.23%
40Terra Luna Classic LUNC$0.00018089$1.08B5.98T LUNC$98.97M 0.18%
41MultiversX (Elrond) EGLD$44.07$1.05B23.91M EGLD$17.62M 0.99%
42Frax FRAX$0.999$1.02B1.02B FRAX$11.58M 0.06%
43EOS EOS$0.932$1.01B1.09B EOS$66.21M 1.03%
44Trust Wallet TWT$2.41$1.00B416.65M TWT$92.05M 1.05%
45Tezos XTZ$1.02$0.93B0.91B XTZ$14.98M 1.04%
46The Sandbox SAND$0.589$0.92B1.56B SAND$83.76M 2.7%
47Aave AAVE$63.91$0.91B14.19M AAVE$57.23M 2.11%
48Theta Network THETA$0.900$0.90B1.00B THETA$11.93M 1.53%
49Chiliz CHZ$0.169$0.90B5.34B CHZ$170.39M 1.04%
50Huobi HT$6.78$889.98M130.99M HT$10.28M 0.96%
51Lido DAO LDO$1.10$874.48M792.11M LDO$14.03M 0.45%
52Chain XCN$0.0396$850.93M21.48B XCN$8901.59K 2.18%
53TrueUSD TUSD$0.999$813.79M814.52M TUSD$27.46M 0.15%
54Bitcoin SV BSV$41.93$806.81M19.24M BSV$11.95M 0.15%
55Axie Infinity AXS$6.90$780.47M113.07M AXS$45.49M 1.08%
56Pax Dollar USDP$0.997$765.17M767.40M USDP$1675.58K 0.35%
57Decentraland MANA$0.416$754.45M1.82B MANA$48.30M 1.72%
58USDD USDD$0.987$715.61M725.33M USDD$42.76M 0.2%
59Aptos APT$5.23$679.00M130.00M APT$161.81M 7.17%
60BitTorrent BTT$0.0000007043$667.41M947.96T BTT$11.75M 0.13%
61PancakeSwap CAKE$4.03$652.23M161.69M CAKE$32.61M 1.18%
62KuCoin KCS$6.58$639.70M97.39M KCS$535.30K 0.29%
63Fantom FTM$0.248$626.83M2.54B FTM$151.30M 2.31%
64Tokenize Xchange TKX$7.73$619.80M80.00M TKX$15.87M 0.8%
65Zcash ZEC$46.38$604.61M13.04M ZEC$26.81M 0.59%
66Gemini Dollar GUSD$0.999$597.22M598.00M GUSD$226.29K 0.23%
67IOTA MIOTA$0.215$597.16M2.78B MIOTA$7382.97K 0.63%
68WhiteBIT Token WBT$4.84$581.52M120.18M WBT$13.70M 0.32%
69Maker MKR$642.45$579.17M901.31K MKR$11.45M 0.09%
70cUSDC CUSDC$0.0227$579.12M25.53B CUSDC$104 0.25%
71eCash XEC$0.0000298700$575.20M19.24T XEC$3289.15K 0.19%
72Klaytn KLAY$0.188$568.99M3.03B KLAY$16.37M 3.18%
73Gate GT$3.63$527.41M145.38M GT$358.65K 0.17%
74Dash DASH$45.37$501.15M11.03M DASH$50.05M 1.64%
75NEO NEO$6.96$490.73M70.53M NEO$32.91M 0.16%
76Osmosis OSMO$0.998$490.02M491.49M OSMO$4930.55K 0.47%
77PAX Gold PAXG$1,786.65$482.37M270.05K PAXG$5969.74K 0.02%
78The Graph GRT$0.0646$478.67M7.40B GRT$13.30M 0.68%
79Arweave AR$9.30$465.92M50.11M AR$17.28M 1.18%
80BTSE Token BTSE$2.75$445.41M162.06M BTSE$122.64K 3.02%
81GMX GMX$53.52$443.11M8283.73K GMX$27.94M 1.38%
82cETH CETH$25.53$441.06M17.28M CETH$94 0.96%
83Mina Protocol MINA$0.567$432.43M761.48M MINA$6413.10K 0.53%
84cDAI CDAI$0.0221$429.09M19.39B CDAI$495 0.21%
85Tether Gold XAUT$1,739.05$428.86M246.52K XAUT$522.23K 0.18%
86Curve DAO CRV$0.651$423.83M650.33M CRV$39.24M 1.23%
87Synthetix Network SNX$1.74$418.71M240.50M SNX$17.47M 0.08%
88EthereumPoW ETHW$3.88$416.93M107.41M ETHW$12.71M 1.47%
89THORChain RUNE$1.35$406.53M300.70M RUNE$50.35M 0.03%
90Rocket Pool RPL$20.46$388.05M18.97M RPL$4128.92K 1.86%
91NEXO NEXO$0.675$378.63M560.00M NEXO$12.73M 4.95%
92Ethereum Name Service ENS$14.17$365.54M25.78M ENS$17.68M 1.35%
93Radix XRD$0.0359$359.08M10.04B XRD$345.74K 9.39%
94Frax Share FXS$4.86$349.84M72.07M FXS$1318.63K 0.5%
95Zilliqa ZIL$0.0230$348.82M15.15B ZIL$12.60M 0.16%
96Basic Attention BAT$0.234$348.67M1.49B BAT$29.29M 1.31%
97ImmutableX IMX$0.483$346.98M718.71M IMX$4667.04K 1.28%
98Stacks STX$0.254$340.99M1.35B STX$6652.33K 0.75%
99BitDAO BIT$0.310$333.79M1.08B BIT$6109.53K 0.08%
100Kava KAVA$0.984$333.33M338.61M KAVA$23.94M 7.68%

Cryptocurrency Latest News & Updates

Sat, 03 Dec 2022
Crypto lender Genesis allegedly owes $900M to Gemini’s clients: Report

The issue is tied to the Gemini Earn program, which offers 8% earn interest on crypto lending and is o...

Read More
Sat, 03 Dec 2022
The future of smart contract adoption for enterprises

Smart contacts capable of handling complex computations, while ensuring a level of privacy are the fut...

Read More
Sat, 03 Dec 2022
Avalanche to power Alibaba Cloud’s infrastructure services in Asia

Avalanche’s partnership with Alibaba Cloud will see the development of tools that enable users to la...

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1Fv9jTuPZgfuVUS6MdTqPN3pbePYwpdNTS
Donate LTC
Lhjdoem38kZPt6hQYsPWy5PCDAUNk9nFTf
Donate ETH
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Donate XRP
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$16,988.93
0.1%
ETH
$1,270.90
1.03%
USDT
$1.00
0.01%
BNB
$291.91
0.55%
USDC
$1.00
0.09%
BUSD
$1.00
0.02%
XRP
$0.395
0.72%
DOGE
$0.102
2.6%
ADA
$0.325
1.8%
MATIC
$0.919
0.39%
DOT
$5.56
0.94%
STETH
$1,255.92
1.21%
SHIB
$0.00000938
1.3%
OKB
$21.94
0.76%
LTC
$76.36
0.57%
DAI
$1.00
0.09%
TRX
$0.0541
0.53%
SOL
$13.55
1.08%
UNI
$6.18
0.99%
AVAX
$13.73
3.67%
LINK
$7.39
2.26%
WBTC
$16,949.90
0.32%
LEO
$3.80
0.48%
ATOM
$10.26
0.27%
ETC
$19.60
0.52%