• Cryptocurrencies 13188
  • Dominance BTC 38.60% ETH 16.27%
  • Market Cap $999,640,674,203
  • 24h Volume $57,130,451,941

Best Timestamps For Real Time Cryptocurrency Market Cap Updates

Live cryptocurrency prices from all markets and market capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell a coin at the best price.

Trending Coins

GMX GMX Scallop SCLP INSTAR INSTAR Umee UMEE Evmos EVMOS Gala GALA Polygon MATIC

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $1.00T, which is 0.23% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $57.13B. Bitcoin dominance is at 38.60% and Ethereum dominance is at 16.27%. Crypto Net is now showing 13188 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$20,083.00$384.87B19.17M BTC$29.32B 0.67%
2Ethereum ETH$1,344.02$162.29B120.82M ETH$7.32B 0.42%
3Tether USDT$1.00$68.08B68.06B USDT$34.11B 0.11%
4BNB BNB$291.45$47.59B163.28M BNB$633.04M 0.08%
5USD Coin USDC$0.999$46.67B46.71B USDC$3.19B 0.11%
6XRP XRP$0.481$23.95B49.86B XRP$2.19B 2.63%
7Binance USD BUSD$0.999$21.13B21.14B BUSD$6.63B 0.17%
8Cardano ADA$0.429$14.52B33.82B ADA$374.31M 0.55%
9Solana SOL$33.67$11.94B355.09M SOL$688.48M 0.4%
10Dogecoin DOGE$0.0641$8.51B132.67B DOGE$850.31M 5.73%
11Polkadot DOT$6.37$7.38B1.16B DOT$192.95M 0.86%
12Shiba Inu SHIB$0.0000113900$6.71B589.37T SHIB$317.10M 1.33%
13Dai DAI$0.999$6.36B6.37B DAI$309.29M 0.2%
14Polygon MATIC$0.827$6.15B7.44B MATIC$356.29M 0.08%
15Lido Staked Ether STETH$1,336.20$5.88B4405.19K STETH$13.05M 0.36%
16TRON TRX$0.0621$5.74B92.34B TRX$269.24M 1.11%
17Avalanche AVAX$17.18$5.08B296.09M AVAX$157.17M 0.95%
18Uniswap UNI$6.56$4.95B753.77M UNI$114.28M 2.9%
19Wrapped Bitcoin WBTC$20,080.00$4.91B244.76K WBTC$166.96M 0.91%
20LEO Token LEO$4.15$3.89B0.93B LEO$1656.93K 2.56%
21OKB OKB$15.43$3.88B251.63M OKB$14.05M 1.55%
22Litecoin LTC$54.15$3.86B71.32M LTC$231.51M 1.19%
23Ethereum Classic ETC$27.56$3.78B137.22M ETC$241.51M 0.59%
24Cosmos Hub ATOM$12.81$3.75B292.59M ATOM$229.43M 2%
26FTX FTT$24.74$3.30B133.62M FTT$37.95M 0.7%
27Stellar XLM$0.118$3.00B25.48B XLM$167.14M 0.18%
28NEAR Protocol NEAR$3.58$2.86B801.20M NEAR$116.19M 0.62%
29Cronos CRO$0.110$2.78B25.26B CRO$16.67M 0.6%
30Monero XMR$145.19$2.64B18.15M XMR$78.52M 0.14%
31Algorand ALGO$0.352$2.47B7.02B ALGO$89.08M 0.26%
32Bitcoin Cash BCH$120.76$2.32B19.19M BCH$509.46M 1.85%
33Terra Luna Classic LUNC$0.00030724$2.12B6.89T LUNC$409.78M 2.04%
34Quant QNT$138.76$1.86B13.41M QNT$45.31M 1.69%
35Flow FLOW$1.68$1.74B1.04B FLOW$25.78M 1.08%
36VeChain VET$0.0235$1.71B72.51B VET$54.33M 1.21%
37ApeCoin APE$5.18$1.63B314.22M APE$115.04M 1.41%
38Filecoin FIL$5.50$1.62B293.62M FIL$92.61M 1.01%
39Internet Computer ICP$6.05$1.59B262.44M ICP$32.45M 0.74%
40Chain XCN$0.0728$1.56B21.48B XCN$11.99M 0.87%
41Hedera HBAR$0.0573$1.40B24.35B HBAR$29.36M 1.68%
42Frax FRAX$0.998$1.35B1.36B FRAX$13.51M 0.11%
43Tezos XTZ$1.43$1.30B0.90B XTZ$19.70M 0.58%
44Elrond EGLD$54.85$1.30B23.62M EGLD$91.39M 2.77%
45Decentraland MANA$0.700$1.27B1.81B MANA$102.75M 0.39%
46The Sandbox SAND$0.844$1.27B1.50B SAND$181.45M 0.2%
47EOS EOS$1.18$1.19B1.01B EOS$165.03M 1.74%
48Chiliz CHZ$0.219$1.17B5.34B CHZ$235.52M 0.97%
49Axie Infinity AXS$12.69$1.16B91.21M AXS$45.76M 0.82%
50Aave AAVE$77.14$1.09B14.12M AAVE$90.94M 0.16%
51Theta Network THETA$1.07$1.07B1.00B THETA$15.64M 0.51%
52Lido DAO LDO$1.54$1.02B663.62M LDO$26.10M 3.63%
53cUSDC CUSDC$0.0226$0.95B41.97B CUSDC$1,583 0.06%
54Bitcoin SV BSV$49.24$0.94B19.19M BSV$15.92M 0.39%
55Pax Dollar USDP$0.999$0.92B0.92B USDP$7866.99K 0.17%
56KuCoin KCS$9.12$890.67M97.72M KCS$1504.52K 1.12%
57TrueUSD TUSD$1.000$889.96M890.41M TUSD$72.94M 0.04%
58eCash XEC$0.0000421200$807.34M19.19T XEC$8686.33K 1.02%
59USDD USDD$0.999$787.35M787.36M USDD$62.81M 0.25%
60IOTA MIOTA$0.275$764.49M2.78B MIOTA$11.54M 2.13%
61Maker MKR$829.55$747.20M901.31K MKR$44.05M 3.79%
62BitTorrent BTT$0.0000007829$739.31M942.69T BTT$16.59M 0.56%
63Zcash ZEC$57.31$738.36M12.88M ZEC$45.63M 0.56%
64The Graph GRT$0.0994$735.83M7.40B GRT$14.94M 0.28%
65Tokenize Xchange TKX$8.89$710.88M80.00M TKX$20.59M 1.9%
66Helium HNT$5.30$686.98M129.58M HNT$27.88M 7.44%
67PancakeSwap CAKE$4.67$650.84M139.43M CAKE$51.50M 0.21%
68Gate GT$4.39$637.53M145.38M GT$2188.80K 1.32%
69NEO NEO$8.74$616.09M70.53M NEO$29.26M 0.85%
70cDAI CDAI$0.0220$595.54M27.02B CDAI$610 0.23%
71Radix XRD$0.0595$595.33M10.00B XRD$588.89K 2.92%
72Klaytn KLAY$0.188$575.86M3.06B KLAY$16.60M 0.88%
73Fantom FTM$0.224$568.80M2.54B FTM$110.58M 1.7%
74Celsius Network CEL$1.34$567.39M423.42M CEL$7888.82K 0.69%
75Synthetix Network SNX$2.31$554.11M239.27M SNX$35.81M 0.1%
76cETH CETH$26.96$552.39M20.49M CETH$41 0.52%
77Huobi HT$4.10$537.08M130.99M HT$7262.93K 0.86%
78BitDAO BIT$0.481$517.47M1.08B BIT$11.51M 0.33%
79PAX Gold PAXG$1,701.80$515.85M303.03K PAXG$10.51M 0.07%
80Osmosis OSMO$1.08$497.08M458.62M OSMO$9.68M 1.81%
81NEXO NEXO$0.879$491.89M560.00M NEXO$4185.25K 0.14%
82THORChain RUNE$1.61$485.08M300.70M RUNE$42.42M 2.16%
83Arweave AR$9.40$470.85M50.11M AR$10.13M 2.02%
84Zilliqa ZIL$0.0314$467.53M14.91B ZIL$29.67M 1.42%
85Rocket Pool RPL$24.65$463.61M18.83M RPL$1866.75K 0.3%
86Dash DASH$41.80$457.40M10.94M DASH$47.75M 0.68%
87Basic Attention BAT$0.303$454.27M1.50B BAT$21.59M 0.77%
88Evmos EVMOS$1.44$452.69M313.37M EVMOS$1855.26K 4.78%
89Enjin Coin ENJ$0.451$451.29M1.00B ENJ$23.23M 1.03%
90Kava KAVA$1.56$446.56M286.99M KAVA$20.68M 0.07%
91GMX GMX$54.48$439.84M8089.22K GMX$55.07M 34.99%
92Stacks STX$0.325$435.14M1.34B STX$8533.87K 0.18%
93XDC Network XDC$0.0308$424.05M13.78B XDC$3754.50K 1.11%
94Terra LUNA$2.54$422.34M166.12M LUNA$129.15M 2.66%
95Tether Gold XAUT$1,694.50$418.02M246.52K XAUT$611.19K 0.19%
96DeFiChain DFI$0.700$416.76M596.55M DFI$2799.39K 0.17%
97Mina Protocol MINA$0.590$411.50M697.43M MINA$9.33M 0.9%
98Ravencoin RVN$0.0350$411.11M11.74B RVN$16.53M 2.05%
99Compound COMP$59.43$407.43M6856.09K COMP$25.08M 1%
100Ethereum Name Service ENS$15.64$402.84M25.78M ENS$59.35M 0.01%

Cryptocurrency Latest News & Updates

Wed, 05 Oct 2022
Bitcoin still has $14K target, warns trader as DXY due ‘parabola’ break

A push higher for Bitcoin is likely to form the final fakeout before plumbing new multi-year lows, fre...

Read More
Wed, 05 Oct 2022
Middle East and North Africa are fastest-growing crypto markets: Data

From institutional crypto usage in the United Arab Emirates to remittance payments in the Egyptian mar...

Read More
Wed, 05 Oct 2022
Nasdaq needs clear regulations to launch crypto exchange, says VP

Nasdaq said that the retail side of the crypto market is quite saturated at the moment with many servi...

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1Fv9jTuPZgfuVUS6MdTqPN3pbePYwpdNTS
Donate LTC
Lhjdoem38kZPt6hQYsPWy5PCDAUNk9nFTf
Donate ETH
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Donate XRP
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$20,083.00
0.67%
ETH
$1,344.02
0.42%
USDT
$1.00
0.11%
BNB
$291.45
0.08%
USDC
$0.999
0.11%
XRP
$0.481
2.63%
BUSD
$0.999
0.17%
ADA
$0.429
0.55%
SOL
$33.67
0.4%
DOGE
$0.0641
5.73%
DOT
$6.37
0.86%
SHIB
$0.00001139
1.33%
DAI
$0.999
0.2%
MATIC
$0.827
0.08%
STETH
$1,336.20
0.36%
TRX
$0.0621
1.11%
AVAX
$17.18
0.95%
UNI
$6.56
2.9%
WBTC
$20,080.00
0.91%
LEO
$4.15
2.56%
OKB
$15.43
1.55%
LTC
$54.15
1.19%
ETC
$27.56
0.59%
ATOM
$12.81
2%
LINK
$7.62
0.52%