• Market Cap $1,125,643,118,137
  • 24h Volume $17,748,874,043
  • BTC Market Cap $520,362,427,445
  • BTC Dominance 46.2%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH Rank #2

$1,869.13 0.38%

Ethereum Explorer

Market Overview

Ethereum current market price is $1,869.13 with a 24 hour trading volume of $2.26B. The total available supply of Ethereum is 120.25M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $224.75B. The ETH price is 0.38% down in the last 24 hours.

The volume-weighted average price of the Ethereum is $1,863.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ethereum (ETH)
Sell Ethereum (ETH)
Ethereum Rank

2

Ethereum Price

$1,869.13

VWAP (24h)

$1,863.52

Price Change (24h)

0.38%

Market Cap

$224.75B

Trading Volume (24H)

$2.26B

Circulating Supply

120.25M ETH

Max Supply

(Not Available)

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ethereum Historical Data Price Chart

Ethereum Markets Exchange Data

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
BinanceETH/USDT$1,871.06$487,709,90422.64%
Uniswap (V3)USDC/ETH$1,869.83$188,848,1498.76%
Coinbase ProETH/USD$1,869.40$145,893,6726.77%
YoBitETH/BTC$1,868.61$86,952,4384.04%
DigiFinexETH/USDT$1,869.37$75,761,7223.52%
HitBTCETH/USDT$1,871.02$75,747,3003.52%
WhiteBITETH/USDT$1,869.83$75,181,9633.49%
CoinTigerETH/USDT$1,870.82$66,793,5463.1%
Uniswap (V3)USDT/ETH$1,868.93$63,933,0222.97%
LBankETH/USDT$1,870.33$63,261,1782.94%
GateETH/USDT$1,871.20$53,202,4742.47%
KucoinETH/USDT$1,870.49$44,976,4552.09%
BinanceETH/BTC$1,870.85$43,260,8332.01%
CoinsbitETH/USDT$1,869.60$42,562,5601.98%
TidexETH/USDT$1,870.81$41,336,4711.92%
KrakenETH/USD$1,867.82$36,122,3901.68%
WhiteBITETH/BTC$1,871.12$28,359,9951.32%
Currency.comETH/USD$1,867.29$27,977,4191.3%
HuobiETH/USDT$1,870.35$24,241,7911.13%
Uniswap (V3)WBTC/ETH$1,868.63$23,942,3041.11%
BigONEETH/USDT$1,869.36$23,875,4951.11%
Binance.USETH/USD$1,870.44$23,749,5231.1%
BiboxETH/USDT$1,869.70$21,951,4371.02%
Coinbase ProETH/USDT$1,868.99$19,500,0110.91%
ExmoETH/BTC$1,870.23$16,221,9170.75%
KucoinETH/BTC$1,870.85$15,539,4100.72%
ProBitETH/BTC$1,870.85$13,253,0940.62%
Binance.USETH/USDT$1,871.29$12,996,2230.6%
KrakenETH/EUR$1,868.33$12,163,8430.56%
ProBitETH/USDT$1,871.24$11,775,1580.55%
Coinbase ProETH/EUR$1,868.44$11,445,1040.53%
ExMarketsETH/USDT$1,870.81$10,155,2320.47%
Dex-TradeETH/USDT$1,869.38$10,140,2840.47%
BinanceETH/EUR$1,873.58$9,378,8150.44%
Crypto.com ExchangeETH/USDT$1,871.66$8,758,0140.41%
Uniswap (V3)DAI/ETH$1,869.95$8,011,1570.37%
BilaxyETH/USDT$1,871.19$7,930,5690.37%
BitstampETH/USD$1,869.50$7,618,0460.35%
MercatoxETH/BTC$1,904.67$6,434,4150.3%
ExmoETH/USD$1,917.45$6,345,3500.29%
AscendEX (Bitmax)ETH/USDT$1,870.87$6,162,9850.29%
ExMarketsETH/EUR$1,873.12$6,008,4750.28%
KrakenETH/USDT$1,868.57$5,814,3640.27%
BitfinexETH/USD$1,869.60$4,660,2740.22%
ExMarketsETH/BTC$1,870.69$4,637,7810.22%
HitBTCETH/BTC$1,870.61$4,614,1650.21%
BigONEETH/BTC$1,869.99$4,268,6740.2%
GeminiETH/USD$1,868.17$4,218,2290.2%
ExmoETH/LTC$1,871.06$3,943,2900.18%
BitstampETH/EUR$1,868.81$3,799,0590.18%
TidexETH/BTC$1,870.58$3,665,0870.17%
Coinbase ProETH/BTC$1,870.58$3,130,3470.15%
CoinsbitETH/BTC$1,870.98$2,642,8700.12%
CoinExETH/USDT$1,870.49$2,632,3240.12%
Uniswap (V3)HEX/ETH$1,871.67$2,425,6400.11%
BinanceBNB/ETH$1,871.83$2,422,7900.11%
BitfinexETH/BTC$1,869.75$2,287,7810.11%
Uniswap (V3)LDO/ETH$1,872.44$2,278,8230.11%
DigiFinexETH/BTC$1,871.12$2,273,0900.11%
SushiSwapILV/ETH$1,867.88$2,213,6170.1%
Dex-TradeETH/BTC$1,870.55$2,074,3670.1%
GateETH/USD$1,870.06$1,928,7340.09%
BitfinexETH/USDT$1,870.02$1,905,8170.09%
Uniswap (V3)LINK/ETH$1,873.21$1,866,7370.09%
KrakenETH/BTC$1,869.50$1,790,2100.08%
KickEXETH/BTC$1,797.28$1,671,5250.08%
ExmoETH/UAH$1,932.99$1,590,9600.07%
Uniswap (V3)GRT/ETH$1,880.79$1,543,6100.07%
MaxETH/TWD$1,885.14$1,518,7270.07%
ItbitETH/USD$1,868.95$1,439,4810.07%
AscendEX (Bitmax)ETH/BTC$1,869.67$1,437,4440.07%
ExmoETH/EUR$1,876.11$1,432,0240.07%
BinanceLTC/ETH$1,871.75$1,428,9740.07%
LBankBNB/ETH$1,870.03$1,283,5670.06%
Coinbase ProETH/GBP$1,868.71$1,221,0750.06%
AlterdiceETH/USDT$1,870.80$1,201,6660.06%
BiboxBSV/ETH$1,864.06$1,164,9280.05%
MaxETH/USDT$1,871.84$1,164,0710.05%
ExmoETH/USDT$1,870.35$1,117,4560.05%
BTCTurkETH/TRY$1,916.10$1,069,4900.05%
BiboxLTC/ETH$1,868.34$1,015,7020.05%
KrakenETH/GBP$1,868.24$968,6230.04%
SushiSwapUSDT/ETH$1,866.61$955,8630.04%
BinanceETH/AUD$1,686.72$944,0770.04%
BinanceETH/BRL$1,880.67$915,9980.04%
PoloniexETH/BTC$1,870.58$879,7130.04%
BitkubETH/THB$1,863.30$859,9690.04%
MercatoxTRX/ETH$1,744.47$858,7520.04%
BitstampETH/GBP$1,867.16$841,7390.04%
KucoinXMR/ETH$1,870.30$807,0220.04%
BinanceETH/DAI$1,871.30$793,8450.04%
KickEXETH/USDT$1,800.85$792,5220.04%
BiboxEOS/ETH$1,877.25$738,3750.03%
Uniswap (V3)MATIC/ETH$1,875.97$711,2700.03%
Currency.comETH/EUR$1,868.27$704,3900.03%
HitBTCBNB/ETH$1,869.92$671,8150.03%
SushiSwapUSDC/ETH$1,867.08$659,6820.03%
Uniswap (V3)RNDR/ETH$1,852.00$644,8680.03%
BinanceXRP/ETH$1,870.97$606,4530.03%
BiboxLINK/ETH$1,872.12$602,7670.03%
Uniswap (V3)QNT/ETH$1,880.76$594,8290.03%
BTCTurkETH/USDT$1,861.61$586,1740.03%
MercatoxXDC/ETH$1,912.79$584,8230.03%
BiboxETC/ETH$1,868.22$580,2260.03%
BiboxAAVE/ETH$1,879.21$577,3600.03%
Crypto.com ExchangeETH/BTC$1,870.85$564,4490.03%
BinanceXMR/ETH$1,871.27$561,5000.03%
ExmoETH/GBP$1,886.82$552,7870.03%
ExmoXRP/ETH$1,868.92$544,2760.03%
Uniswap (V3)SHIB/ETH$1,879.49$541,8790.03%
BinanceETH/GBP$1,872.97$540,2270.03%
AscendEX (Bitmax)LINK/ETH$1,877.70$524,7060.02%
BinanceGRT/ETH$1,871.22$522,0660.02%
BiboxXRP/ETH$1,877.96$508,7300.02%
BTCMarketETH/AUD$1,858.36$504,0610.02%
BinanceMATIC/ETH$1,869.20$489,1140.02%
Uniswap (V3)AGIX/ETH$1,865.88$469,2830.02%
CoinsbitETH/EUR$1,872.00$466,2870.02%
BitstampETH/BTC$1,870.31$464,5210.02%
ExMarketsLTC/ETH$1,869.15$460,8370.02%
BinanceADA/ETH$1,871.99$451,8670.02%
Uniswap (V3)UNI/ETH$1,877.13$441,8230.02%
PoloniexETH/USDT$1,870.14$437,2580.02%
MercatoxEOS/ETH$1,728.87$426,5640.02%
BitflyerETH/BTC$1,870.04$407,3140.02%
SushiSwapSUSHI/ETH$1,870.42$401,6710.02%
SushiSwapSPELL/ETH$1,869.90$382,3560.02%
BitstampETH/USDT$1,870.42$355,9800.02%
BiboxUMA/ETH$1,870.68$353,3600.02%
Uniswap (V3)1INCH/ETH$1,842.72$330,5540.02%
Independent ReserveETH/NZD$1,860.05$320,4810.01%
Independent ReserveETH/SGD$1,860.04$320,4790.01%
Independent ReserveETH/USD$1,860.01$320,4740.01%
Independent ReserveETH/AUD$1,859.61$320,4040.01%
KucoinALBT/ETH$1,594.52$319,9610.01%
BiboxDOGE/ETH$1,867.60$316,3030.01%
BinanceADX/ETH$1,870.61$315,7180.01%
KrakenETH/AUD$1,860.10$311,4810.01%
BilaxyETH/BTC$1,868.27$299,2040.01%
Uniswap (V3)RPL/ETH$1,833.39$289,6940.01%
Uniswap (V3)INJ/ETH$1,875.12$285,7180.01%
LunoETH/ZAR$1,891.05$283,1100.01%
BitfinexETH/EUR$1,869.35$276,1010.01%
BitsoETH/MXN$1,871.50$256,6310.01%
MercadoETH/BRL$1,881.27$255,9820.01%
BinanceGALA/ETH$1,868.81$255,6240.01%
BinanceFTM/ETH$1,870.16$248,9420.01%
HitBTCETH/DAI$1,870.59$247,1940.01%
BinanceTRX/ETH$1,873.19$242,8340.01%
ExMarketsXLM/ETH$1,871.36$235,4000.01%
BilaxyBNB/ETH$1,876.31$231,1470.01%
KucoinXRP/ETH$1,872.33$229,1370.01%
ExmoWAVES/ETH$1,868.94$227,1340.01%
Uniswap (V3)TLOS/ETH$1,828.78$223,9760.01%
BiboxONG/ETH$1,863.91$223,4110.01%
BilaxyIOTX/ETH$1,857.67$220,3580.01%
KrakenETH/CAD$1,867.60$208,0280.01%
CoinsbitBNB/ETH$1,869.55$206,0920.01%
GateETH/BTC$1,870.79$206,0490.01%
LunoETH/MYR$1,853.76$198,3130.01%
BiboxBAT/ETH$1,807.24$195,4150.01%
BinanceVET/ETH$1,871.05$194,6150.01%
BiboxTRX/ETH$1,821.16$193,1110.01%
BiboxKSM/ETH$1,876.18$191,9390.01%
BitsoETH/USD$1,869.20$191,8670.01%
BinanceLINK/ETH$1,870.69$185,7930.01%
MercatoxDNT/ETH$1,815.25$178,7980.01%
BigONEEOS/ETH$1,872.99$175,4280.01%
BinanceELF/ETH$1,868.82$173,8030.01%
BiboxHT/ETH$1,802.86$173,5370.01%
BiboxMKR/ETH$1,875.50$170,6450.01%
MercatoxCYL/ETH$1,870.44$169,0970.01%
Uniswap (V3)OCEAN/ETH$1,862.40$164,5750.01%
BilaxyRPL/ETH$1,936.20$163,2520.01%
HitBTCADA/ETH$1,870.51$161,2230.01%
Bitpanda ProETH/EUR$1,863.36$159,7640.01%
KucoinXDC/ETH$1,857.91$158,7440.01%
SushiSwapDAI/ETH$1,865.27$155,9830.01%
BiboxPHA/ETH$1,908.88$151,2860.01%
IndodaxETH/USDT$1,871.82$148,0470.01%
MercatoxTCC/ETH$1,870.44$146,0280.01%
IndodaxETH/IDR$1,871.85$144,1250.01%
MercatoxKNC/ETH$1,550.51$141,5430.01%
ProBitFUNDX/ETH$1,870.44$141,4740.01%
CexETH/USD$1,867.67$140,6740.01%
ExmoUSDC/ETH$1,869.12$137,7170.01%
TidexLTC/ETH$1,871.75$133,7150.01%
WhiteBITETH/EUR$1,856.59$132,9750.01%
BiboxCOMP/ETH$1,875.89$127,6870.01%
BinanceSAND/ETH$1,872.10$127,4740.01%
BinanceSOL/ETH$1,871.54$127,2550.01%
Uniswap (V3)ILV/ETH$1,865.33$126,2150.01%
ExmoBCH/ETH$1,870.46$125,6800.01%
BiboxALGO/ETH$1,849.57$123,3890.01%
ParibuETH/USDT$1,863.99$122,4140.01%
Uniswap (V3)MNW/ETH$1,854.84$119,0630.01%
KucoinCAPP/ETH$1,870.33$117,1590.01%
AlterdiceETH/BTC$1,870.87$114,4970.01%
GeminiETH/BTC$1,871.12$113,9570.01%
Binance.USETH/BTC$1,870.50$113,3200.01%
BinanceETH/RUB$1,878.32$112,2000.01%
ExMarketsLINK/ETH$1,870.69$111,4600.01%
KucoinKEY/ETH$1,883.32$111,4390.01%
SushiSwapTRU/ETH$1,873.52$110,1520.01%
HitBTCLINK/ETH$1,871.74$109,8740.01%
Uniswap (V3)MANA/ETH$1,885.67$109,5340.01%
Uniswap (V3)CRV/ETH$1,892.75$107,3460.01%
ExMarketsDASH/ETH$1,874.85$106,4840%
BinanceWBTC/ETH$1,872.79$105,6750%
MercatoxVDG/ETH$1,870.44$105,1350%
Uniswap (V3)SAND/ETH$1,883.36$102,8970%
SushiSwapCOMP/ETH$1,875.14$100,2940%
Uniswap (V3)CREAM/ETH$1,950.75$98,8560%
ProBitUQC/ETH$1,899.33$96,1940%
LunoETH/BTC$1,868.81$95,4210%
MercatoxAMM/ETH$1,868.09$94,9680%
ExMarketsADA/ETH$1,871.04$94,4950%
MercatoxBOMB/ETH$1,942.93$94,2890%
Dex-TradeLTC/ETH$1,871.38$94,1730%
BitsoETH/BRL$1,880.67$91,2960%
MercatoxETH/LTC$1,912.84$91,1090%
Uniswap (V3)LCX/ETH$1,868.63$91,0820%
MercatoxDATA/ETH$2,107.63$89,9580%
BinancePROS/ETH$1,858.03$88,6190%
BilaxyQKC/ETH$1,860.29$86,3910%
SushiSwapPENDLE/ETH$1,840.01$86,0680%
Uniswap (V3)VRA/ETH$1,879.63$85,7240%
Uniswap (V3)ACH/ETH$1,861.16$84,0310%
SushiSwapTLOS/ETH$1,840.49$83,8740%
Uniswap (V3)BAM/ETH$1,870.44$83,4640%
HitBTCTRX/ETH$1,872.68$83,2930%
CoinsbitWAVES/ETH$1,873.75$82,7880%
Uniswap (V3)LQTY/ETH$1,845.75$82,5930%
GeminiETH/SGD$1,869.54$82,5090%
KrakenLTC/ETH$1,861.05$77,8810%
KucoinCXO/ETH$2,202.25$77,6630%
HuobiSWFTC/ETH$1,870.44$76,2370%
KrakenXRP/ETH$1,870.97$76,1310%
KrakenDOT/ETH$1,872.23$76,0250%
HuobiTRX/ETH$1,873.66$74,2710%
BinanceAVAX/ETH$1,870.00$73,9870%
ExmoETH/PLN$1,879.60$72,5500%
BinanceSNT/ETH$1,866.25$72,2550%
Uniswap (V3)SPELL/ETH$1,871.11$70,4340%
ExmoDAI/ETH$1,870.93$70,1850%
MercatoxCDT/ETH$1,943.63$69,8420%
Uniswap (V3)NEXO/ETH$1,861.89$69,4280%
Crypto.com ExchangeETH/CRO$1,865.53$69,2710%
CoinTigerVIN/ETH$1,870.44$69,0850%
KucoinVET/ETH$1,872.82$68,9760%

Cryptocurrency Latest News & Updates

Yuan stablecoin team arrested, WeChat’s new Bitcoin prices, HK crypto rules: Asia Express

Chinese RMB stablecoin issuer’s Shanghai office reportedly deserted after police raid, and WeChat offers Bitcoin prices — but for how long?...

Read More
Standard Chartered, PwC make case for programmable CBDC in China Greater Bay Area

With 11 megalopolises and three currencies, Guangdong, Hong Kong and Macao make up a region that is ripe for central bank digital curr...

Read More
Uniswap DAO rejects plan to charge LP fees; UNI holders cite tax concerns

The proposal would have allowed Uniswap’s governing body to receive a percentage of the fees that currently go to liquidity provider...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1Fv9jTuPZgfuVUS6MdTqPN3pbePYwpdNTS
Donate LTC
Lhjdoem38kZPt6hQYsPWy5PCDAUNk9nFTf
Donate ETH
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Donate XRP
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USD Coin USDC XRP XRP Cardano ADA
Market Dominance
BTC 46.2% ETH 20.0% USDT 7.4% BNB 4.5% USDC 2.6% XRP 2.1% ADA 1.1% DOGE 0.9% MATIC 0.7% SOL 0.7%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Markets Recap @ 2022
Data provided by CoinGecko

BTC
$26,836.22
1.08%
ETH
$1,869.13
0.38%
USDT
$1.00
0.03%
BNB
$305.45
0.5%
USDC
$1.00
0.02%
XRP
$0.512
0.64%
ADA
$0.367
1.25%
DOGE
$0.0717
0.11%
MATIC
$0.894
0.3%
SOL
$20.61
0.84%
LTC
$94.43
3.42%
TRX
$0.0753
0.15%
DOT
$5.24
1.13%
BUSD
$1.00
0.02%
SHIB
$0.00000837
2.84%
AVAX
$14.22
0.91%
DAI
$1.00
0.03%
WBTC
$26,894.75
1.06%
LEO
$3.60
1.86%
LINK
$6.39
1.69%
UNI
$5.01
0.43%
OKB
$45.74
0.78%
XMR
$145.61
0.63%
ATOM
$10.39
0.22%
ETC
$17.89
0.42%