• Market Cap $3,793,463,776,064
  • 24h Volume $96,934,452,277
  • BTC Market Cap $1,922,060,568,185
  • BTC Dominance 50.7%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH Rank #2

$3,112.83 0.05%

Add to Watchlist Ethereum Explorer

Market Overview

Ethereum current market price is $3,112.83 with a 24 hour trading volume of $10.67B. The total available supply of Ethereum is 120.43M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $374.87B. The ETH price is 0.05% down in the last 24 hours.

The volume-weighted average price of the Ethereum is $3,094.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ethereum (ETH)
Sell Ethereum (ETH)
Ethereum Rank

2

Ethereum Price

$3,112.83

VWAP (24h)

$3,094.15

Price Change (24h)

0.05%

Market Cap

$374.87B

Trading Volume (24H)

$10.67B

Circulating Supply

120.43M ETH

Max Supply

(Not Available)

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ethereum Historical Data Price Chart

Ethereum Markets Exchange Data

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
Crypto.com ExchangeETH/USDT$3,111.16$2,294,883,36221.45%
BinanceETH/USDT$3,116.11$1,882,997,88117.6%
DigiFinexETH/USDT$3,111.39$691,030,3576.46%
AscendEX (Bitmax)ETH/USDT$3,114.41$516,806,3324.83%
Coinbase ProETH/USD$3,117.42$476,822,1104.46%
GateETH/USDT$3,115.93$436,038,7974.08%
Currency.comETH/USD$3,110.63$407,705,3103.81%
ProBitETH/BTC$3,121.49$346,586,6973.24%
DigiFinexETH/USDC$3,112.02$303,564,5162.84%
UNISWAP UNIV3 (Arbitrum)ETH/USDC$3,112.59$265,471,1442.48%
LBankETH/USDT$3,103.47$245,811,4192.3%
BinanceETH/BTC$3,114.70$208,948,6881.95%
KucoinETH/USDT$3,112.98$192,678,8721.8%
BinanceETH/USDC$3,115.09$192,116,2951.8%
BigONEETH/USDT$3,113.98$185,219,0831.73%
YoBitETH/BTC$3,127.26$175,410,6051.64%
TidexETH/USDT$3,109.33$174,414,8941.63%
HuobiETH/USDT$3,100.45$158,333,1371.48%
BigONEETH/BTC$3,110.14$144,811,8951.35%
BilaxyETH/USDT$3,111.09$120,503,2281.13%
UNISWAP UNIV3 (Arbitrum)ETH/USDT$3,113.19$99,365,8590.93%
BitfinexETH/BTC$3,115.47$73,252,3050.68%
UNISWAP UNIV3 (Ethereum)ETH/USDT$3,098.49$70,305,4650.66%
UNISWAP UNIV3 (Base)ETH/USDC$3,112.33$66,115,5610.62%
KrakenETH/USD$3,113.09$48,304,3320.45%
Dex-TradeETH/USDT$3,115.38$41,846,8230.39%
HitBTCETH/USDT$3,112.32$40,104,2130.37%
PANCAKE UNIV3 (Arbitrum)ETH/USDT$3,112.97$39,701,8130.37%
PANCAKE UNIV3 (Base)ETH/USDC$3,111.63$36,600,8660.34%
BitstampETH/USD$3,109.40$36,180,9360.34%
GeminiETH/USD$3,110.00$36,019,3340.34%
BitfinexETH/USDT$3,112.88$35,052,4340.33%
PANCAKE UNIV3 (Arbitrum)ETH/USDC$3,112.81$34,500,9050.32%
LBankETH/USDC$3,102.90$29,750,1060.28%
BiboxETH/USDT$3,116.49$28,898,4750.27%
Coinbase ProETH/BTC$3,110.82$28,536,8270.27%
BinanceSOL/ETH$3,114.45$27,865,0770.26%
ProBitETH/USDT$3,132.23$25,951,6760.24%
DigiFinexETH/BTC$3,111.79$25,390,8610.24%
KrakenETH/EUR$3,099.18$24,549,8700.23%
Coinbase ProETH/EUR$3,100.38$21,894,7000.2%
BitfinexETH/USD$3,109.00$21,873,9900.2%
KrakenETH/BTC$3,107.91$21,574,7920.2%
PANCAKE UNIV3 (Ethereum)ETH/USDT$3,110.54$20,357,8810.19%
Coinbase ProETH/USDT$3,113.33$18,801,0590.18%
TidexETH/BTC$3,113.88$18,551,5930.17%
UNISWAP UNIV3 (Optimism)USDC/ETH$3,110.08$13,450,8440.13%
BinanceETH/EUR$3,110.43$12,937,2690.12%
BitstampETH/EUR$3,093.95$10,605,5120.1%
HitBTCETH/BTC$3,114.60$10,266,8350.1%
SUSHI UNIV3 (Arbitrum)ETH/USDC$3,112.19$10,165,4590.1%
HitBTCETH/USDC$3,113.45$9,893,3750.09%
BinanceXRP/ETH$3,119.82$9,435,2330.09%
ItbitETH/USD$3,116.60$7,373,1150.07%
KrakenETH/USDT$3,114.74$7,063,6560.07%
UNISWAP UNIV3 (Polygon)USDC/ETH$3,112.94$6,905,1310.06%
BitkubETH/THB$3,109.14$6,807,6960.06%
SUSHI UNIV3 (Base)ETH/USDC$3,112.21$6,517,5850.06%
Dex-TradeETH/BTC$3,111.79$6,418,5870.06%
ExmoETH/USDT$3,112.24$6,395,0220.06%
UNISWAP UNIV2 (Ethereum)ETH/USDT$3,098.84$6,231,6580.06%
HuobiETH/USDC$3,104.87$6,052,5120.06%
Dex-TradeETH/USDC$3,111.44$6,031,3670.06%
Coinbase ProETH/GBP$3,102.49$5,958,3350.06%
MaxETH/TWD$3,133.07$5,733,3480.05%
KucoinETH/USDC$3,112.35$5,327,1430.05%
KucoinETH/BTC$3,113.73$5,298,9020.05%
BinanceETH/BRL$3,127.52$5,137,6790.05%
BTCTurkETH/USDT$3,118.38$5,014,8720.05%
MaxETH/USDT$3,117.31$4,653,8920.04%
Currency.comETH/EUR$3,107.85$4,631,9020.04%
BTCTurkETH/TRY$3,127.72$4,194,6930.04%
ExmoETH/BTC$3,117.19$4,029,4220.04%
BinanceAAVE/ETH$3,112.38$3,962,0450.04%
BinanceADA/ETH$3,110.53$3,926,2020.04%
Crypto.com ExchangeETH/BTC$3,113.82$3,872,4130.04%
HuobiETH/BTC$3,103.15$3,785,3390.04%
BinanceBNB/ETH$3,118.76$3,175,4200.03%
MercatoxETH/BTC$3,118.65$3,138,5920.03%
BitstampETH/BTC$3,114.58$2,934,6070.03%
Coinbase ProETH/DAI$3,111.16$2,821,0900.03%
Coinbase ProSOL/ETH$3,103.89$2,767,6610.03%
BiboxLTC/ETH$3,116.39$2,541,5200.02%
IndodaxETH/IDR$3,112.47$2,417,0710.02%
KucoinXMR/ETH$3,101.21$2,050,1860.02%
GeminiETH/BTC$3,111.79$2,042,4710.02%
Independent ReserveETH/USD$3,121.50$1,913,8860.02%
Independent ReserveETH/SGD$3,121.38$1,913,8150.02%
Independent ReserveETH/NZD$3,119.78$1,912,8300.02%
Independent ReserveETH/AUD$3,104.84$1,903,6700.02%
UNISWAP UNIV3 (Arbitrum)ETH/LINK$3,109.54$1,852,3440.02%
BiboxUMA/ETH$3,104.22$1,743,9380.02%
BinanceXLM/ETH$3,129.53$1,674,1300.02%
KrakenETH/GBP$3,104.43$1,438,5320.01%
GeminiETH/SGD$3,057.49$1,418,0570.01%
Binance.USETH/USDT$3,110.24$1,408,6310.01%
BiboxLINK/ETH$3,110.89$1,343,7440.01%
LunoETH/MYR$3,105.32$1,342,3320.01%
Currency.comETH/BTC$3,107.91$1,332,3220.01%
KickEXETH/USDT$3,108.78$1,316,2680.01%
BinanceTRX/ETH$3,111.14$1,303,1720.01%
BiboxETH/USDC$3,113.99$1,299,4130.01%
KrakenETH/USDC$3,114.21$1,281,1460.01%
BiboxETC/ETH$3,109.30$1,217,9670.01%
BilaxyETH/BTC$3,102.09$1,159,2120.01%
BitstampETH/USDT$3,105.98$1,154,3570.01%
UNISWAP UNIV3 (Polygon)LINK/ETH$3,103.11$1,145,7290.01%
BitsoETH/MXN$3,111.25$1,095,5260.01%
BTCMarketETH/AUD$3,106.00$1,068,9620.01%
BiboxAAVE/ETH$3,111.80$1,065,4800.01%
GateETH/BTC$3,114.60$1,016,1750.01%
KrakenETH/CAD$3,098.05$1,013,5400.01%
TidexETH/USDC$3,109.49$1,009,4160.01%
UNISWAP UNIV3 (Polygon)ETH/USDT$3,117.30$981,2030.01%
LunoETH/ZAR$3,121.67$928,6970.01%
KrakenADA/ETH$3,124.07$918,9540.01%
BiboxBAT/ETH$3,103.18$903,1900.01%
UNISWAP UNIV2 (Base)ETH/USDC$3,120.95$870,0120.01%
BiboxONG/ETH$3,144.02$867,0680.01%
BinanceWBTC/ETH$3,109.69$839,4810.01%
BinanceADX/ETH$3,111.76$832,4780.01%
BitsoETH/USD$3,117.00$821,5630.01%
BiboxDOGE/ETH$3,123.04$814,7860.01%
HitBTCADA/ETH$3,110.18$814,7250.01%
BinanceLTC/ETH$3,127.23$813,6460.01%
BiboxTRX/ETH$3,123.97$730,4570.01%
UNISWAP UNIV3 (Ethereum)MATIC/ETH$3,092.78$704,8680.01%
AscendEX (Bitmax)ETH/BTC$3,108.49$656,5870.01%
BiboxUQC/ETH$3,117.31$653,7600.01%
KucoinXRP/ETH$3,108.49$643,3820.01%
ExmoQTUM/ETH$3,100.16$642,0780.01%
BinanceGRT/ETH$3,100.13$608,3610.01%
BitstampETH/GBP$3,101.39$586,4540.01%
BitfinexETH/EUR$3,106.18$583,8950.01%
ExmoETH/USDC$3,111.93$583,5720.01%
BiboxMKR/ETH$3,111.72$579,9250.01%
ParibuETH/USDT$3,119.35$571,4240.01%
LunoETH/BTC$3,115.18$568,9250.01%
BiboxCOMP/ETH$3,094.70$526,1470%
KrakenXRP/ETH$3,116.33$497,9970%
BinanceLINK/ETH$3,111.62$468,2200%
KrakenETH/CHF$3,093.47$457,3090%
ExmoBCH/ETH$3,152.40$444,1560%
DigiFinexXRP/ETH$3,113.10$434,6720%
MercatoxTRX/ETH$3,077.61$416,3090%
BinanceAVAX/ETH$3,117.73$408,0340%
BiboxKSM/ETH$3,123.52$363,0680%
Coinbase ProADA/ETH$3,119.13$358,4140%
UNISWAP UNIV2 (Ethereum)FOX/ETH$3,083.05$350,0820%
BilaxyBNB/ETH$3,109.21$347,7880%
UNISWAP UNIV2 (Ethereum)STETH/ETH$3,113.22$336,3670%
BilaxyIOTX/ETH$3,095.89$336,0380%
MaxETH/BTC$3,112.85$329,8440%
KrakenETH/AUD$3,104.43$328,6640%
BiboxQTUM/ETH$3,084.23$314,2010%
BinanceDOT/ETH$3,109.19$311,8090%
ExmoETH/LTC$3,137.25$299,6380%
GeminiDOGE/ETH$3,117.20$276,9750%
ExmoETH/EUR$3,095.50$275,8200%
BitsoETH/BRL$3,115.45$275,3330%
TidexSOL/ETH$3,109.84$265,3490%
GateETH/USDC$3,106.08$261,3860%
MercatoxETH/USDC$3,009.62$257,0390%
HitBTCBNB/ETH$3,111.17$245,4330%
BitfinexETH/JPY$3,110.34$226,2950%
Crypto.com ExchangeETH/CRO$3,113.26$223,6410%
BinanceFTM/ETH$3,091.05$207,5380%
LunoETH/USDC$3,113.72$199,6630%
UNISWAP UNIV3 (Arbitrum)MOR/ETH$3,112.98$192,9080%
Dex-TradeXRP/ETH$3,118.95$191,7740%
BinanceTHETA/ETH$3,111.73$190,5940%
ExmoETH/USD$3,111.65$185,9420%
BiboxPHA/ETH$3,020.29$178,9610%
KrakenLTC/ETH$3,093.33$174,3790%
BitfinexLEO/ETH$3,062.13$164,5890%
BinanceETH/DAI$3,113.14$162,9970%
KucoinXLM/ETH$3,117.67$162,8880%
MercatoxKNC/ETH$2,494.96$162,4330%
BitstampETH/USDC$3,105.68$159,9770%
BinanceELF/ETH$3,110.60$159,7170%
BigONEEOS/ETH$3,115.25$158,6690%
KrakenLINK/ETH$3,116.55$158,4290%
Binance.USETH/BTC$3,110.82$156,0860%
KucoinDASH/ETH$3,109.89$144,0840%
KrakenPAXG/ETH$3,122.23$142,3860%
SUSHI UNIV2 (Ethereum)ETH/USDT$3,116.88$138,6890%
BinanceDENT/ETH$3,085.19$135,4970%
GeminiETH/GBP$3,092.18$127,9940%
TidexTRX/ETH$3,111.14$124,0810%
MercatoxDNT/ETH$3,575.37$123,3890%
BinanceGALA/ETH$3,109.22$118,5900%
HuobiELF/ETH$3,118.89$109,3560%
BinanceAXS/ETH$3,120.05$107,2970%
BinanceVET/ETH$3,108.07$106,2540%
Dex-TradeADA/ETH$3,115.44$104,7420%
BinanceXVG/ETH$3,118.31$96,8800%
KucoinTRX/ETH$3,114.09$95,4860%
ExmoXRP/ETH$3,118.08$93,1260%
BinanceSTEEM/ETH$3,107.02$91,3280%
GateXED/ETH$3,113.16$88,0290%
Coinbase ProLINK/ETH$3,111.71$87,7600%
HuobiSNC/ETH$3,132.10$87,5950%
KrakenDOT/ETH$3,112.60$86,0300%
BinanceSC/ETH$3,110.04$79,7910%
TidexLTC/ETH$3,098.75$77,2820%
UNISWAP UNIV2 (Ethereum)MATIC/ETH$3,098.89$76,3240%
ExmoETH/GBP$3,207.37$74,5670%
KrakenBCH/ETH$3,060.05$72,9140%
DigiFinexTRX/ETH$3,095.69$71,7820%
BinanceETC/ETH$3,111.04$71,5640%
GateELF/ETH$3,131.50$69,0440%
LykkeETH/BTC$3,236.92$67,9920%
BinanceIOTX/ETH$3,102.88$66,7050%
BinanceSNT/ETH$3,093.36$64,1810%
HuobiSWFTC/ETH$3,085.21$63,0290%
BilaxyPENDLE/ETH$2,955.53$57,5110%
KucoinTRAC/ETH$3,114.57$56,5860%
Dex-TradeXLM/ETH$3,100.65$55,2960%
HuobiACH/ETH$3,121.47$52,2080%
ExmoDAI/ETH$3,124.42$50,7090%
KucoinKCS/ETH$3,107.82$48,5930%
IndodaxETH/USDT$3,100.38$48,0900%
BinanceENJ/ETH$3,109.96$47,9220%
CexETH/USD$3,155.00$47,8090%
KucoinALGO/ETH$3,105.22$46,2640%
KucoinLTC/ETH$3,120.17$45,9330%
BinanceDASH/ETH$3,099.83$45,6940%
MercatoxPPT/ETH$3,041.95$45,4930%
BinanceEOS/ETH$3,107.78$45,4730%
ProBitEOS/ETH$3,140.92$45,2960%
BinanceMANA/ETH$3,086.50$44,4680%
BilaxyINST/ETH$3,112.98$44,3210%
MercatoxXDC/ETH$3,368.65$43,0440%
MercatoxDATA/ETH$2,448.77$42,6770%
Dex-TradeTRX/ETH$3,116.06$42,4770%
BilaxyWISE/ETH$3,112.98$42,0550%
BinanceZEN/ETH$3,113.63$42,0290%
BilaxyID/ETH$3,112.98$41,4600%
BinanceHOT/ETH$3,102.40$40,8580%
BilaxyOVR/ETH$3,112.98$40,3180%
BilaxyVIDYA/ETH$3,112.98$40,0960%
BilaxyAIOZ/ETH$2,903.65$39,9700%
BilaxySHROOM/ETH$3,112.98$39,5030%
BilaxyFRM/ETH$2,945.13$39,1680%
GOPAXETH/KRW$3,132.46$39,1230%
BilaxyRPL/ETH$3,112.98$38,8450%
BilaxyHEX/ETH$3,112.98$38,6910%
BilaxyHEZ/ETH$3,112.98$38,5320%
BilaxyFUSE/ETH$3,067.32$38,3190%
BilaxyBLANK/ETH$3,112.98$38,1650%

Cryptocurrency Latest News & Updates

ETF store president Nate Geraci hints at upcoming spot ETFs 

Nate Geraci, President of the ETF store, shared that major players are interested in new crypto index funds....

Read More
Bitcoin hit $95,000: heading to $100k target price

Bitcoin, the world’s largest cryptocurrency, hit a new all-time high of $95,672 on Thursday after its price rose to 3.55% in the past 24 hours; the next target is $100k. For the first time, on Nov. 21, Bitcoin reached the…...

Read More
Grayscale-Bitwise will begin trading Bitcoin ETF options today

Grayscale will start trading the Bitcoin ETF options for both products on November 21, following BlackRock’s IBIT options trading on the previous day, which reached $1.9 billion in a day. An American asset manager, Grayscale Investment LLC, announced on their X’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1Fv9jTuPZgfuVUS6MdTqPN3pbePYwpdNTS
Donate LTC
Lhjdoem38kZPt6hQYsPWy5PCDAUNk9nFTf
Donate ETH
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Donate XRP
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT Solana SOL BNB BNB Dogecoin DOGE XRP XRP
Market Dominance
BTC 50.7% ETH 9.9% USDT 3.4% SOL 3.0% BNB 2.7% DOGE 1.5% XRP 1.3% USDC 1.0% STETH 0.8% ADA 0.7%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Markets Recap @ 2022
Data provided by CoinCap

BTC
$97,146.09
4.87%
ETH
$3,112.83
0.05%
USDT
$1.00
0.12%
SOL
$238.84
1.42%
BNB
$609.37
0.72%
DOGE
$0.383
2.01%
XRP
$1.11
2.08%
USDC
$0.999
0.08%
STETH
$3,093.38
0.23%
ADA
$0.786
0.07%
TRX
$0.197
0.52%
WBTC
$96,928.51
4.86%
SHIB
$0.00002406
1.79%
AVAX
$33.89
0.3%
BCH
$513.35
16.75%
LINK
$14.49
0.82%
DOT
$5.67
3.2%
LEO
$8.51
1.8%
XLM
$0.238
0.38%
NEAR
$5.51
1.87%
LTC
$87.48
2.07%
DAI
$1.000
0.02%
UNI
$8.81
4.68%
CRO
$0.174
2.65%
ICP
$9.01
2.19%