• Market Cap $1,130,916,797,216
  • 24h Volume $17,885,836,221
  • BTC Market Cap $522,853,808,374
  • BTC Dominance 46.2%

BNB Live Price Update & Market Capitalization

BNB BNB Rank #4

$306.39 0.04%

BNB Explorer

Market Overview

BNB current market price is $306.39 with a 24 hour trading volume of $140.24M. The total available supply of BNB is 166.80M BNB with a maximum supply of 166.80M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $51.11B. The BNB price is 0.04% down in the last 24 hours.

The volume-weighted average price of the BNB is $304.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy BNB (BNB)
Sell BNB (BNB)
BNB Rank

4

BNB Price

$306.39

VWAP (24h)

$304.99

Price Change (24h)

0.04%

Market Cap

$51.11B

Trading Volume (24H)

$140.24M

Circulating Supply

166.80M BNB

Max Supply

166.80M BNB

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

BNB Historical Data Price Chart

BNB Markets Exchange Data

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
BinanceBNB/USDT$306.49$79,498,55456.87%
BinanceBNB/BTC$306.54$7,502,7425.37%
LBankBNB/USDT$306.39$5,790,5234.14%
HitBTCBNB/USDT$306.90$5,738,3084.1%
BiboxBNB/USDT$307.09$4,307,7303.08%
AscendEX (Bitmax)BNB/USDT$306.49$3,256,2822.33%
GateBNB/USDT$306.66$3,020,8462.16%
KucoinBNB/USDT$306.55$3,019,0872.16%
CoinsbitBNB/USDT$305.79$2,895,1742.07%
BinanceBNB/ETH$306.52$2,468,5701.77%
CoinsbitBNB/USD$305.71$2,370,5121.7%
AscendEX (Bitmax)BNB/BTC$306.57$1,768,3371.26%
BinanceBNB/EUR$307.02$1,505,8631.08%
LBankBNB/ETH$307.19$1,289,8850.92%
HitBTCBNB/BTC$306.66$1,117,3680.8%
Dex-TradeBNB/USDT$306.29$830,1870.59%
HitBTCBNB/ETH$306.61$691,1910.49%
BinanceLTC/BNB$306.01$633,3190.45%
CoinsbitBNB/BTC$306.85$439,1630.31%
BinanceXRP/BNB$306.07$387,6100.28%
CoinTigerBNB/USDT$306.49$361,0060.26%
Dex-TradeBNB/BTC$306.46$357,1280.26%
BinanceFTM/BNB$306.54$356,4210.26%
Binance.USBNB/USD$306.40$353,2250.25%
BinanceBNB/BRL$308.32$306,7970.22%
BinanceSAND/BNB$306.64$287,0630.21%
BinanceINJ/BNB$306.64$283,4750.2%
BinanceTRX/BNB$307.11$268,5630.19%
BinanceSXP/BNB$306.54$264,8560.19%
BilaxyBNB/ETH$307.23$230,9930.17%
GateBNB/USD$306.55$228,3150.16%
BinanceARPA/BNB$307.33$224,4390.16%
BinanceCOCOS/BNB$313.96$213,4860.16%
CoinsbitBNB/ETH$307.27$207,1060.15%
BinanceFET/BNB$307.04$193,0010.14%
BinanceGALA/BNB$306.50$187,2310.13%
BinanceCAKE/BNB$306.56$182,7930.13%
BinanceBNB/AUD$277.74$180,6300.13%
KucoinBNB/BTC$306.55$179,5790.13%
KickEXBNB/BTC$311.51$171,9320.12%
AlterdiceBNB/USDT$306.49$164,8920.12%
BinanceADA/BNB$306.48$164,1230.12%
BinanceCHZ/BNB$307.36$162,4900.12%
BinanceYGG/BNB$279.19$159,7580.1%
Currency.comBNB/USD$306.23$156,9670.11%
BinanceCTK/BNB$306.23$140,3020.1%
BinanceSOL/BNB$306.30$136,3400.1%
BinanceNEO/BNB$307.22$118,9760.09%
CoinExBNB/USDT$306.63$118,3520.08%
KickEXBNB/USDT$305.29$118,1740.08%
Binance.USBNB/USDT$306.69$117,4920.08%
BinanceRAY/BNB$304.67$108,5370.08%
BinanceAXS/BNB$306.84$106,9370.08%
BilaxyBNB/USDT$306.09$106,7250.08%
BinanceHBAR/BNB$306.38$105,4190.08%
BinanceOCEAN/BNB$306.49$102,3520.07%
BinanceBNB/GBP$306.90$100,5780.07%
BinanceVET/BNB$306.41$99,2240.07%
BinanceAVAX/BNB$306.88$87,6280.06%
BinanceCOTI/BNB$305.89$79,9610.06%
BinanceMATIC/BNB$306.50$78,4240.06%
BinanceMBOX/BNB$306.73$73,8600.05%
BinanceCHR/BNB$306.47$71,9610.05%
PoloniexBNB/USDT$306.76$65,2420.05%
BitkubBNB/THB$306.00$65,1000.05%
BinanceZIL/BNB$306.82$65,0210.05%
BinanceDYDX/BNB$307.76$64,6800.05%
BinanceDOT/BNB$306.32$61,6590.04%
BinanceICP/BNB$306.63$57,0610.04%
BinanceLPT/BNB$305.88$55,5110.04%
BinanceILV/BNB$306.07$55,5010.04%
BinanceQNT/BNB$307.01$55,2510.04%
BinanceFIL/BNB$306.54$52,1160.04%
IndodaxBNB/IDR$306.40$50,3580.04%
BinanceXLM/BNB$306.06$50,1220.04%
GateBNB/BTC$306.54$46,1480.03%
BinanceAAVE/BNB$306.48$41,9190.03%
BinanceBURGER/BNB$300.44$41,4560.03%
BinanceANT/BNB$306.69$39,5150.03%
BinanceMASK/BNB$306.87$39,4930.03%
BinanceATOM/BNB$306.24$39,3970.03%
BinanceBNB/DAI$306.54$35,7950.03%
BinanceNEAR/BNB$306.60$31,5390.02%
Dex-TradeBNB/ETH$306.71$31,1820.02%
BinanceTHETA/BNB$307.71$30,6450.02%
BinanceFLOW/BNB$306.32$29,9360.02%
BinanceRSR/BNB$306.92$29,6070.02%
BinanceBEL/BNB$307.86$27,7020.02%
BinanceSUSHI/BNB$306.25$27,3360.02%
BinanceXMR/BNB$306.71$27,2490.02%
Binance.USBNB/BTC$305.57$26,9480.02%
BinanceCTSI/BNB$306.46$26,2720.02%
BinanceHARD/BNB$305.99$26,2460.02%
WazirXBNB/INR$324.23$26,1640.02%
BinanceEOS/BNB$306.42$24,9350.02%
BinanceWAVES/BNB$334.09$24,5540.02%
BinanceONE/BNB$308.34$23,1840.02%
BinanceBETA/BNB$307.05$22,1250.02%
BinanceALGO/BNB$306.61$21,1760.02%
BinanceBNB/RUB$307.87$21,1560.02%
BilaxyBSCS/BNB$301.08$20,4300.01%
BilaxyNAFT/BNB$304.02$20,2700.01%
BinanceRUNE/BNB$306.89$20,0550.01%
AlterdiceBNB/BTC$306.46$19,8590.01%
BilaxyTPAD/BNB$306.49$19,4040.01%
BilaxyFINE/BNB$305.10$18,4290.01%
BinanceEGLD/BNB$307.37$18,4040.01%
BilaxyAPRIL/BNB$306.49$17,9730.01%
BilaxyBSCPAD/BNB$310.88$17,7940.01%
BinanceMIOTA/BNB$306.47$17,7080.01%
BilaxyALPA/BNB$306.49$17,5760.01%
BinanceKAVA/BNB$308.72$17,1300.01%
BilaxyMRCR/BNB$306.49$17,0990.01%
BinanceAR/BNB$309.22$17,0780.01%
BinanceUNI/BNB$306.39$17,0550.01%
BilaxyMOOV/BNB$307.84$16,6730.01%
BilaxyTRONPAD/BNB$306.49$16,5680.01%
BinanceWRX/BNB$287.93$15,2860.01%
BinanceBAKE/BNB$307.54$12,9060.01%
BinancePAXG/BNB$305.26$11,1090.01%
BinanceWIN/BNB$300.47$10,7900.01%
BinanceCOS/BNB$307.36$10,6220.01%
BinanceXVS/BNB$305.51$10,4720.01%
AlterdiceBNB/ETH$306.52$10,1240.01%
BinanceDASH/BNB$307.56$9,7220.01%
BinanceSTX/BNB$307.66$9,3640.01%
BinanceWAXP/BNB$307.20$9,1450.01%
WazirXBNB/USDT$306.19$7,7180.01%
BilaxyWSG/BNB$310.42$6,9050.01%
BilaxyNFTB/BNB$296.74$6,5880%
BinanceANKR/BNB$307.66$5,7960%
BinanceKLAY/BNB$306.63$5,6870%
BinanceSNX/BNB$306.62$5,0420%
BinanceETC/BNB$305.23$4,8650%
BinanceBNB/UAH$316.16$4,8020%
ProBitBNB/USDT$307.03$4,5560%
BinanceXTZ/BNB$310.32$4,2860%
CoinExBNB/BTC$308.03$3,5900%
BinancePOLS/BNB$306.91$3,4210%
BinanceCELR/BNB$308.95$1,4780%
BinanceMINA/BNB$306.84$1,3950%
BinanceKP3R/BNB$319.51$9450%
BinanceBNX/BNB$307.99$8070%
PoloniexBTC/BNB$305.56$5410%
BTC Trade UABNB/UAH$317.20$1320%
WazirXBNB/BTC$284.05$690%
CexBNB/USD$304.80$310%
Bithumb GlobalBNB/USDT$305.19$00%

Cryptocurrency Latest News & Updates

OpenAI CTO's Twitter account hacked, shilling 'scam' airdrop, community warns

Crypto Twitter has warned others not to click on the latest link posted on OpenAI CTO Mura Murati's Twitter account, which promises a ...

Read More
AI military drone kept murdering its human operator in simulated tests

A United States Air Force colonel said the results of the simulation highlight why a conversation around ethics and artificial intelli...

Read More
Yuan stablecoin team arrested, WeChat’s new Bitcoin prices, HK crypto rules: Asia Express

Chinese RMB stablecoin issuer’s Shanghai office reportedly deserted after police raid, and WeChat offers Bitcoin prices — but for how long?...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1Fv9jTuPZgfuVUS6MdTqPN3pbePYwpdNTS
Donate LTC
Lhjdoem38kZPt6hQYsPWy5PCDAUNk9nFTf
Donate ETH
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Donate XRP
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USD Coin USDC XRP XRP Cardano ADA
Market Dominance
BTC 46.2% ETH 20.0% USDT 7.4% BNB 4.5% USDC 2.6% XRP 2.1% ADA 1.1% DOGE 0.9% MATIC 0.7% SOL 0.7%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Markets Recap @ 2022
Data provided by CoinGecko

BTC
$26,964.70
0.61%
ETH
$1,878.92
0.17%
USDT
$1.00
0.05%
BNB
$306.39
0.04%
USDC
$1.00
0.02%
XRP
$0.515
1.6%
ADA
$0.372
0.16%
DOGE
$0.0720
0.37%
MATIC
$0.899
0.86%
SOL
$20.75
0.05%
LTC
$95.09
4.43%
TRX
$0.0755
0.17%
DOT
$5.26
0.66%
BUSD
$1.00
0.01%
SHIB
$0.00000844
1.7%
AVAX
$14.28
1.34%
DAI
$1.00
0.02%
WBTC
$27,017.19
0.58%
LINK
$6.42
1.09%
LEO
$3.52
0.08%
UNI
$5.03
0%
XMR
$146.10
0.35%
ATOM
$10.42
0.2%
ETC
$17.97
0.3%
XLM
$0.0918
0.99%