SushiSwap exchange 24 hours trading volume is $3,499,154 and has 278 trading pairs. SushiSwap exchangee secured Rank 43 in the cryptocurrency exchange market with a total volume of 0.02%.
Live SushiSwap exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
SushiSwap
43
278
$3,499,154
0.02%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Illuvium | ILV/ETH | $94.89 | $900,970 | 26.32% | - |
2 | Usd Coin | USDC/ETH | $1.00 | $734,709 | 21.47% | - |
3 | Multi Collateral Dai | DAI/ETH | $1.00 | $530,050 | 15.49% | - |
4 | Wrapped Bitcoin | WBTC/ETH | $63,887.24 | $244,806 | 7.15% | - |
5 | Tether | USDT/ETH | $1.00 | $244,697 | 7.15% | - |
6 | Sushiswap | SUSHI/ETH | $0.964 | $125,305 | 3.66% | - |
7 | Suku | SUKU/ETH | $0.183 | $90,719 | 2.65% | - |
8 | Injective Protocol | INJ/ETH | $27.86 | $49,138 | 1.44% | - |
9 | Yield Guild Games | YGG/ETH | $0.868 | $48,808 | 1.43% | - |
10 | Chainlink | LINK/ETH | $14.06 | $47,084 | 1.38% | - |
11 | Aave | AAVE/ETH | $86.38 | $43,242 | 1.26% | - |
12 | Tokemak | TOKE/ETH | $0.841 | $42,271 | 1.24% | - |
13 | Spell Token | SPELL/ETH | $0.00087435 | $33,468 | 0.98% | - |
14 | Alchemix | ALCX/ETH | $26.15 | $31,625 | 0.92% | - |
15 | Yearn Finance | YFI/ETH | $6,928.28 | $25,238 | 0.74% | - |
16 | Ocean Protocol | OCEAN/ETH | $0.914 | $23,717 | 0.69% | - |
17 | Ampleforth | AMPL/ETH | $1.07 | $20,105 | 0.59% | - |
18 | Synthetix Network Token | SNX/ETH | $2.98 | $15,619 | 0.46% | - |
19 | Telos | TLOS/ETH | $0.336 | $13,760 | 0.4% | - |
20 | Compound | COMP/ETH | $55.00 | $12,838 | 0.38% | - |
21 | Near Protocol | NEAR/ETH | $5.76 | $10,406 | 0.3% | - |
22 | Convex Finance | CVX/ETH | $2.53 | $10,326 | 0.3% | - |
23 | Cream Finance | CREAM/ETH | $47.84 | $8,567 | 0.25% | - |
24 | Alpha Finance Lab | ALPHA/ETH | $0.117 | $8,533 | 0.25% | - |
25 | Pendle | PENDLE/ETH | $5.87 | $8,174 | 0.24% | - |
26 | Apw | APW/ETH | $1.54 | $8,045 | 0.24% | - |
27 | Maker | MKR/ETH | $3,019.49 | $6,981 | 0.2% | - |
28 | Curve Dao Token | CRV/ETH | $0.430 | $6,680 | 0.2% | - |
29 | Harvest Finance | FARM/ETH | $70.25 | $6,238 | 0.18% | - |
30 | Truefi Token | TRU/ETH | $0.116 | $5,503 | 0.16% | - |
31 | Band Protocol | BAND/ETH | $1.50 | $5,160 | 0.15% | - |
32 | Duck Dao | DUCK/ETH | $0.00084946 | $4,804 | 0.14% | - |
33 | Unilend | UFT/ETH | $0.421 | $4,721 | 0.14% | - |
34 | Keep3rv1 | KP3R/ETH | $79.33 | $4,291 | 0.13% | - |
35 | Fantom | FTM/ETH | $0.704 | $4,052 | 0.12% | - |
36 | Uniswap | UNI/ETH | $7.53 | $4,009 | 0.12% | - |
37 | The Graph | GRT/ETH | $0.268 | $2,778 | 0.08% | - |
38 | Small Love Potion | SLP/ETH | $0.004005 | $2,597 | 0.08% | - |
39 | Rarible | RARI/ETH | $3.73 | $2,359 | 0.07% | - |
40 | Revv | REVV/ETH | $0.0124 | $2,266 | 0.07% | - |
41 | Marlin | POND/ETH | $0.0243 | $2,165 | 0.06% | - |
42 | Axie Infinity | AXS/ETH | $7.16 | $2,098 | 0.06% | - |
43 | Uma | UMA/ETH | $2.68 | $1,902 | 0.06% | - |
44 | Magic Internet Money | MIM/ETH | $0.986 | $1,751 | 0.05% | - |
45 | Spacechain | SPC/ETH | $0.007807 | $1,511 | 0.04% | - |
46 | Rlc | RLC/ETH | $2.80 | $1,317 | 0.04% | - |
47 | Polygon | MATIC/ETH | $0.684 | $1,212 | 0.04% | - |
48 | Coti | COTI/ETH | $0.119 | $1,190 | 0.03% | - |
49 | Bondly | BONDLY/ETH | $0.004018 | $1,167 | 0.03% | - |
50 | Omg | OMG/ETH | $0.653 | $1,060 | 0.03% | - |
51 | Superrare | RARE/ETH | $0.127 | $986 | 0.03% | - |
52 | Aergo | AERGO/ETH | $0.144 | $915 | 0.03% | - |
53 | Raydium | RAY/ETH | $1.15 | $878 | 0.03% | - |
54 | Ren | REN/ETH | $0.0610 | $844 | 0.02% | - |
55 | Lido Dao | LDO/ETH | $1.97 | $788 | 0.02% | - |
56 | Saffron Finance | SFI/ETH | $34.20 | $775 | 0.02% | - |
57 | Float Protocol | BANK/ETH | $0.967 | $549 | 0.02% | - |
58 | Decentraland | MANA/ETH | $0.439 | $495 | 0.01% | - |
59 | Frax | FRAX/ETH | $1.00 | $415 | 0.01% | - |
60 | Automata Network | ATA/ETH | $0.175 | $403 | 0.01% | - |
61 | Everest | ID/ETH | $0.0981 | $375 | 0.01% | - |
62 | Serum | SRM/ETH | $0.0457 | $354 | 0.01% | - |
63 | Enzyme | MLN/ETH | $22.85 | $341 | 0.01% | - |
64 | Barnbridge | BOND/ETH | $2.79 | $320 | 0.01% | - |
65 | Kleros | PNK/ETH | $0.0276 | $287 | 0.01% | - |
66 | Vesper | VSP/ETH | $0.468 | $250 | 0.01% | - |
67 | Mirror Protocol | MIR/ETH | $0.0563 | $239 | 0.01% | - |
68 | Api3 | API3/ETH | $2.39 | $226 | 0.01% | - |
69 | Akropolis | AKRO/ETH | $0.006420 | $206 | 0.01% | - |
70 | Aragon | ANT/ETH | $8.17 | $203 | 0.01% | - |
71 | Powerpool | CVP/ETH | $0.459 | $203 | 0.01% | - |
72 | Adx Net | ADX/ETH | $0.211 | $195 | 0.01% | - |
73 | Lympo | LYM/ETH | $0.002954 | $182 | 0.01% | - |
74 | Hegic | HEGIC/ETH | $0.0179 | $173 | 0.01% | - |
75 | Dydx | DYDX/ETH | $2.27 | $170 | 0% | - |
76 | Govi | GOVI/ETH | $0.202 | $165 | 0% | - |
77 | Rari Governance Token | RGT/ETH | $0.432 | $153 | 0% | - |
78 | 1inch | 1INCH/ETH | $0.413 | $151 | 0% | - |
79 | Shiba Inu | SHIB/ETH | $0.0000230272 | $143 | 0% | - |
80 | Ankr | ANKR/ETH | $0.0503 | $136 | 0% | - |
81 | Golem Network Tokens | GLM/ETH | $0.372 | $126 | 0% | - |
82 | Basis Cash | BAC/ETH | $0.004399 | $115 | 0% | - |
83 | Nucypher | NU/ETH | $0.113 | $106 | 0% | - |
84 | Keeperdao | ROOK/ETH | $1.69 | $80 | 0% | - |
85 | Xdefi Wallet | XDEFI/ETH | $0.0998 | $72 | 0% | - |
86 | Umbrella Network | UMB/ETH | $0.0245 | $66 | 0% | - |
87 | Aleph Im | ALEPH/ETH | $0.144 | $64 | 0% | - |
88 | 0x | ZRX/ETH | $0.518 | $55 | 0% | - |
89 | Quantstamp | QSP/ETH | $0.002795 | $52 | 0% | - |
90 | Senso | SENSO/ETH | $0.0987 | $51 | 0% | - |
91 | Nftx | NFTX/ETH | $15.79 | $49 | 0% | - |
92 | Spankchain | SPANK/ETH | $0.006880 | $46 | 0% | - |
93 | Arch | ARCH/ETH | $0.116 | $41 | 0% | - |
94 | Pickle Finance | PICKLE/ETH | $1.45 | $35 | 0% | - |
95 | Wrapped Ncg | WNCG/ETH | $0.0854 | $33 | 0% | - |
96 | Redfox Labs | RFOX/ETH | $0.004287 | $22 | 0% | - |
97 | Bao Finance | BAO/ETH | $0.0000186073 | $21 | 0% | - |
98 | Sharetoken | SHR/ETH | $0.002808 | $19 | 0% | - |
99 | District0x | DNT/ETH | $0.0580 | $10 | 0% | - |
100 | Memetic | MEME/ETH | $20.05 | $9 | 0% | - |
101 | Konomi Network | KONO/ETH | $0.0103 | $9 | 0% | - |
102 | Bzx Protocol | BZRX/ETH | $0.0223 | $7 | 0% | - |
103 | Powertrade Fuel | PTF/ETH | $0.006959 | $6 | 0% | - |
104 | Realio Network | RIO/ETH | $1.75 | $5 | 0% | - |
105 | Dogelon | ELON/ETH | $0.0000001923 | $4 | 0% | - |
106 | Crypto Com Coin | CRO/ETH | $0.123 | $3 | 0% | - |
107 | Armor | ARMOR/ETH | $0.002345 | $2 | 0% | - |
108 | Binance Usd | BUSD/ETH | $0.989 | $0 | 0% | - |
109 | Audius | AUDIO/ETH | $0.177 | $0 | 0% | - |
110 | Sonm | SNM/ETH | $0.008293 | $0 | 0% | - |
111 | Quant | QNT/ETH | $126.40 | $0 | 0% | - |
112 | Basic Attention Token | BAT/ETH | $0.257 | $0 | 0% | - |
113 | Korecoin | KORE/ETH | $0.0000000159 | $0 | 0% | - |
114 | Aavegotchi | GHST/ETH | $1.74 | $0 | 0% | - |
115 | Swingby | SWINGBY/ETH | $0.00034499 | $0 | 0% | - |
116 | Fetch | FET/ETH | $2.01 | $0 | 0% | - |
117 | Anyswap | ANY/ETH | $1.66 | $0 | 0% | - |
118 | Delta Chain | DELTA/ETH | $1.02 | $0 | 0% | - |
119 | Show | SHOW/ETH | $0.0000047340 | $0 | 0% | - |
120 | Moonswap | MOON/ETH | $0.007631 | $0 | 0% | - |
121 | Switcheo | SWTH/ETH | $0.007203 | $0 | 0% | - |
122 | Anchor Neural World | ANW/ETH | $0.0000000000 | $0 | 0% | - |
123 | Tierion | TNT/ETH | $0.0000000000 | $0 | 0% | - |
124 | Trumpcoin | FREED/ETH | $0.0000000000 | $0 | 0% | - |
125 | /ETH | $283,558.31 | $0 | 0% | - | |
126 | Pundi X | NPXS/ETH | $0.0000752194 | $0 | 0% | - |
127 | Axion | AXN/ETH | $0.0000000000 | $0 | 0% | - |
128 | Domraider | DRT/ETH | $0.00029845 | $0 | 0% | - |
129 | Hoge Finance | HOGE/ETH | $0.0000264450 | $0 | 0% | - |
130 | Huobi Btc | HBTC/ETH | $33,635.15 | $0 | 0% | - |
131 | Rai | RAI/ETH | $2.52 | $0 | 0% | - |
132 | Dhedge Dao | DHT/ETH | $0.0000153980 | $0 | 0% | - |
133 | Hex | HEX/ETH | $0.001850 | $0 | 0% | - |
134 | Blockport | BPT/ETH | $0.0924 | $0 | 0% | - |
135 | Vether | VETH/ETH | $0.0535 | $0 | 0% | - |
136 | Guppy | GUP/ETH | $0.001170 | $0 | 0% | - |
137 | Faceter | FACE/ETH | $99.21 | $0 | 0% | - |
138 | Upbots | UBXT/ETH | $0.00019523 | $0 | 0% | - |
139 | Idle | IDLE/ETH | $0.248 | $0 | 0% | - |
140 | Empty Set Dollar | ESD/ETH | $0.00043548 | $0 | 0% | - |
141 | Math | MATH/ETH | $0.471 | $0 | 0% | - |
142 | Gazecoin | GZE/ETH | $0.00066056 | $0 | 0% | - |
143 | Popchain | PCH/ETH | $0.0166 | $0 | 0% | - |
144 | Maps | MAPS/ETH | $0.0199 | $0 | 0% | - |
145 | Emp | EMP/ETH | $0.0000000000 | $0 | 0% | - |
146 | Benchmark Protocol | MARK/ETH | $0.535 | $0 | 0% | - |
147 | Venus Btc | VBTC/ETH | $0.005088 | $0 | 0% | - |
148 | Phi Token | PHI/ETH | $6,478,396.78 | $0 | 0% | - |
149 | Clover | CLV/ETH | $0.132 | $0 | 0% | - |
150 | Card Starter | CARDS/ETH | $0.0000000000 | $0 | 0% | - |
151 | Onix | ONX/ETH | $0.0143 | $0 | 0% | - |
152 | Boringdao | BOR/ETH | $32.73 | $0 | 0% | - |
153 | Gnosis Gno | GNO/ETH | $315.88 | $0 | 0% | - |
154 | Egretia | EGT/ETH | $91.36 | $0 | 0% | - |
155 | Ribbon Finance | RBN/ETH | $1.23 | $0 | 0% | - |
156 | Liquity Usd | LUSD/ETH | $0.965 | $0 | 0% | - |
157 | Opium | OPIUM/ETH | $0.125 | $0 | 0% | - |
158 | Binance Coin | BNB/ETH | $529.16 | $0 | 0% | - |
159 | Tokenlon Network Token | LON/ETH | $0.884 | $0 | 0% | - |
160 | Mushroom | MUSH/ETH | $0.006230 | $0 | 0% | - |
161 | Rootkit Finance | ROOT/ETH | $0.871 | $0 | 0% | - |
162 | Hermez Network | HEZ/ETH | $4.89 | $0 | 0% | - |
163 | Telcoin | TEL/ETH | $0.003007 | $0 | 0% | - |
164 | Eroscoin | ERO/ETH | $0.367 | $0 | 0% | - |
165 | Rentberry | BERRY/ETH | $5.36 | $0 | 0% | - |
166 | Colu Local Network | CLN/ETH | $0.0000000000 | $0 | 0% | - |
167 | Marscoin | MARS/ETH | $0.0000000060 | $0 | 0% | - |
168 | Deapcoin | DEP/ETH | $0.001560 | $0 | 0% | - |
169 | Lightchain | LIGHT/ETH | $0.0705 | $0 | 0% | - |
170 | Kirobo | KIRO/ETH | $0.992 | $0 | 0% | - |
171 | Prosper | PROS/ETH | $0.360 | $0 | 0% | - |
172 | Dragonchain | DRGN/ETH | $0.0449 | $0 | 0% | - |
173 | Auctus | AUC/ETH | $0.001252 | $0 | 0% | - |
174 | Deri Protocol | DERI/ETH | $0.0142 | $0 | 0% | - |
175 | Defi Pulse Index | DPI/ETH | $99.56 | $0 | 0% | - |
176 | Bilira | TRYB/ETH | $0.0000000000 | $0 | 0% | - |
177 | Gambit | GAM/ETH | $17.86 | $0 | 0% | - |
178 | Barbadian Dollar | BBD/ETH | $0.0000000033 | $0 | 0% | - |
179 | Agrello Delta | DLT/ETH | $2.19 | $0 | 0% | - |
180 | Blocknet | BLOCK/ETH | $0.00065609 | $0 | 0% | - |
181 | Roobee | ROOBEE/ETH | $0.00089994 | $0 | 0% | - |
182 | Bloomtoken | BLT/ETH | $0.006024 | $0 | 0% | - |
183 | Cryptokek | KEK/ETH | $0.001567 | $0 | 0% | - |
184 | Deviantcoin | DEV/ETH | $0.218 | $0 | 0% | - |
185 | Bata | BTA/ETH | $0.0000000000 | $0 | 0% | - |
186 | Smart Mfg | MFG/ETH | $0.00086005 | $0 | 0% | - |
187 | Cryptojacks | CJ/ETH | $0.0000000000 | $0 | 0% | - |
188 | Metadium | META/ETH | $0.0000000000 | $0 | 0% | - |
189 | Apy Vision | VISION/ETH | $0.0000647680 | $0 | 0% | - |
190 | Tbtc | TBTC/ETH | $59,379.05 | $0 | 0% | - |
191 | Yflink | YFL/ETH | $6.59 | $0 | 0% | - |
192 | Wowswap | WOW/ETH | $1,304.95 | $0 | 0% | - |
193 | Tixl New | TXL/ETH | $0.003787 | $0 | 0% | - |
194 | Rocket Pool | RPL/ETH | $27.56 | $0 | 0% | - |
195 | Polkamon | PMON/ETH | $0.423 | $0 | 0% | - |
196 | Xdai | STAKE/ETH | $0.141 | $0 | 0% | - |
197 | Yield App | YLD/ETH | $0.0842 | $0 | 0% | - |
198 | Robo | ROBO/ETH | $0.0214 | $0 | 0% | - |
199 | Chimpion | BNANA/ETH | $0.0000000000 | $0 | 0% | - |
200 | Mithril Share | MIS/ETH | $0.231 | $0 | 0% | - |
201 | Ichi | ICHI/ETH | $2.46 | $0 | 0% | - |
202 | Celsius | CEL/ETH | $0.150 | $0 | 0% | - |
203 | Sport And Leisure | SNL/ETH | $0.00010841 | $0 | 0% | - |
204 | Origin Protocol | OGN/ETH | $0.147 | $0 | 0% | - |
205 | Pirate Blocks | SKULL/ETH | $28.38 | $0 | 0% | - |
206 | Xyo | XYO/ETH | $0.008265 | $0 | 0% | - |
207 | Cpchain | CPC/ETH | $4.41 | $0 | 0% | - |
208 | Indahash | IDH/ETH | $0.421 | $0 | 0% | - |
209 | Unilayer | LAYER/ETH | $0.0941 | $0 | 0% | - |
210 | Peruvian Nuevo Sol | PEN/ETH | $0.00014639 | $0 | 0% | - |
211 | Premia | PREMIA/ETH | $0.303 | $0 | 0% | - |
212 | Bifrost | BFC/ETH | $0.0659 | $0 | 0% | - |
213 | Dino | DINO/ETH | $0.0192 | $0 | 0% | - |
214 | Request | REQ/ETH | $0.133 | $0 | 0% | - |
215 | Power Ledger | POWR/ETH | $0.292 | $0 | 0% | - |
216 | Crypto Harbor Exchange | CHE/ETH | $0.0000000685 | $0 | 0% | - |
217 | Razor Network | RAZOR/ETH | $0.006414 | $0 | 0% | - |
218 | Congolese Franc | CDF/ETH | $0.0000000000 | $0 | 0% | - |
219 | Dia | DIA/ETH | $0.430 | $0 | 0% | - |
220 | Fapcoin | FAP/ETH | $0.00023896 | $0 | 0% | - |
221 | Remme | REM/ETH | $0.0000703865 | $0 | 0% | - |
222 | Index Cooperative | INDEX/ETH | $3.96 | $0 | 0% | - |
223 | Orchid | OXT/ETH | $0.119 | $0 | 0% | - |
224 | Digg | DIGG/ETH | $727.22 | $0 | 0% | - |
225 | Kyber Network | KNC/ETH | $0.724 | $0 | 0% | - |
226 | Polybius | PLBT/ETH | $0.566 | $0 | 0% | - |
227 | Free Coin | FREE/ETH | $0.0000003659 | $0 | 0% | - |
228 | Octofi | OCTO/ETH | $0.341 | $0 | 0% | - |
229 | Gcn Coin | GCN/ETH | $0.0000000000 | $0 | 0% | - |
230 | Perpetual Protocol | PERP/ETH | $1.03 | $0 | 0% | - |
231 | Frax Share | FXS/ETH | $4.87 | $0 | 0% | - |
232 | Orbs | ORBS/ETH | $0.0418 | $0 | 0% | - |
233 | Finnexus | FNX/ETH | $0.00030935 | $0 | 0% | - |
234 | Tolar | TOL/ETH | $0.0000004851 | $0 | 0% | - |
235 | Triangles | TRI/ETH | $0.00068466 | $0 | 0% | - |
236 | Bella Protocol | BEL/ETH | $0.972 | $0 | 0% | - |
237 | Sportx | SX/ETH | $0.0544 | $0 | 0% | - |
238 | Bunnycoin | BUN/ETH | $360.44 | $0 | 0% | - |
239 | Meta | MTA/ETH | $0.0346 | $0 | 0% | - |
240 | 88mph | MPH/ETH | $0.546 | $0 | 0% | - |
241 | Origintrail | TRAC/ETH | $0.923 | $0 | 0% | - |
242 | Lcx | LCX/ETH | $0.220 | $0 | 0% | - |
243 | Spacecoin | SPACE/ETH | $0.00074782 | $0 | 0% | - |
244 | Xmon | XMON/ETH | $775.95 | $0 | 0% | - |
245 | Justliquidity | JUL/ETH | $0.0282 | $0 | 0% | - |
246 | Balancer | BAL/ETH | $3.85 | $0 | 0% | - |
247 | Trollcoin | TROLL/ETH | $8.50 | $0 | 0% | - |
248 | Frontier | FRONT/ETH | $0.778 | $0 | 0% | - |
249 | Covalent | CQT/ETH | $0.288 | $0 | 0% | - |
250 | Hxro | HXRO/ETH | $0.179 | $0 | 0% | - |
Bitwise Chief Investment Officer Matt Hougan offered a long-term view on the Bitcoin halving based on historical data and spot ETF demand....
Read MoreMercuryo, a global payments company, has partnered with TON to introduce fiat-to-crypto conversion services for USDT....
Read MoreBoxing legend Mike Tyson has partnered with the blockchain project for boxers Ready To Fight....
Read More