ProBit exchange 24 hours trading volume is $424,987,956 and has 355 trading pairs. ProBit exchangee secured Rank 13 in the cryptocurrency exchange market with a total volume of 1.62%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
13
355
$424,987,956
1.62%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $3,555.11 | $286,885,068 | 60.03% | 4,715 |
2 | Bitcoin | BTC/USDT | $70,419.78 | $114,861,878 | 24.03% | 4,882 |
3 | Ethereum | ETH/BTC | $3,553.09 | $30,083,686 | 6.29% | 4,989 |
4 | Xrp | XRP/USDT | $0.631 | $23,471,510 | 4.91% | 3,596 |
5 | Blackpearl Chain | BPLC/USDT | $0.0000000020 | $3,262,827 | 0.68% | - |
6 | Dogecoin | DOGE/USDT | $0.216 | $3,061,164 | 0.64% | 2,327 |
7 | Ardor | ARDR/USDT | $0.142 | $1,992,732 | 0.42% | 1,714 |
8 | Chainlink | LINK/USDT | $19.20 | $1,506,680 | 0.32% | 708 |
9 | Stellar | XLM/USDT | $0.144 | $1,286,980 | 0.27% | 2,419 |
10 | Dogecoin | DOGE/BTC | $0.215 | $859,108 | 0.18% | 1,301 |
11 | Maker | MKR/USDT | $3,531.92 | $674,763 | 0.14% | 3,644 |
12 | Rowan Token | RWN/USDT | $0.228 | $528,276 | 0.11% | - |
13 | Chainlink | LINK/BTC | $19.19 | $511,891 | 0.11% | 655 |
14 | Fantom | FTM/USDT | $0.988 | $469,836 | 0.1% | 1,809 |
15 | Telos | TLOS/USDT | $0.386 | $439,594 | 0.09% | 33 |
16 | Bitcoin Cash | BCH/USDT | $622.73 | $430,729 | 0.09% | 1,116 |
17 | Gas | GAS/USDT | $6.98 | $418,553 | 0.09% | 1,805 |
18 | Cosmos | ATOM/USDT | $12.57 | $415,654 | 0.09% | 1,787 |
19 | Neo | NEO/USDT | $16.32 | $318,154 | 0.07% | 1,843 |
20 | Stellar | XLM/BTC | $0.144 | $314,426 | 0.07% | 1,399 |
21 | Bitcoin Cash | BCH/BTC | $620.01 | $310,907 | 0.07% | 913 |
22 | Waves | WAVES/USDT | $3.98 | $257,447 | 0.05% | 2,434 |
23 | Polygon | MATIC/USDT | $1.00 | $237,583 | 0.05% | 2,310 |
24 | Zynecoin | ZYN/USDT | $0.0661 | $217,020 | 0.05% | 1,632 |
25 | Rowan Token | RWN/ETH | $0.228 | $209,068 | 0.04% | - |
26 | Era Swap | ES/BTC | $0.003523 | $201,288 | 0.04% | - |
27 | Xyo | XYO/USDT | $0.0107 | $182,444 | 0.04% | 932 |
28 | Binance Coin | BNB/USDT | $619.35 | $180,886 | 0.04% | 1,357 |
29 | Eos | EOS/USDT | $1.12 | $164,451 | 0.03% | 1,164 |
30 | Ardor | ARDR/BTC | $0.142 | $158,446 | 0.03% | 383 |
31 | Tron | TRX/USDT | $0.121 | $156,158 | 0.03% | 2,575 |
32 | Bitcoin Bam | BTCBAM/USDT | $0.280 | $152,803 | 0.03% | - |
33 | Sushiswap | SUSHI/USDT | $1.88 | $148,996 | 0.03% | 1,140 |
34 | Maker | MKR/BTC | $3,531.25 | $146,818 | 0.03% | 1,055 |
35 | Amber | AMB/BTC | $0.0143 | $142,095 | 0.03% | 44 |
36 | Reserve Rights | RSR/USDT | $0.0105 | $135,640 | 0.03% | 1,076 |
37 | Litecoin | LTC/USDT | $104.91 | $129,167 | 0.03% | 1,032 |
38 | Polygon | MATIC/BTC | $1.00 | $128,750 | 0.03% | 1,766 |
39 | Tron | TRX/BTC | $0.120 | $124,667 | 0.03% | 1,854 |
40 | Klaytn | KLAY/USDT | $0.275 | $123,397 | 0.03% | 1,868 |
41 | Frontier | FRONT/USDT | $1.28 | $120,059 | 0.03% | 2 |
42 | Litecoin | LTC/BTC | $104.77 | $119,191 | 0.02% | 890 |
43 | Ontology Gas | ONG/USDT | $0.438 | $118,537 | 0.02% | 1,707 |
44 | Ravencoin | RVN/USDT | $0.0493 | $116,093 | 0.02% | 2,536 |
45 | The Sandbox | SAND/USDT | $0.712 | $114,954 | 0.02% | 1,145 |
46 | Probit Token | PROB/USDT | $0.110 | $105,127 | 0.02% | - |
47 | Hive Blockchain | HIVE/USDT | $0.439 | $102,407 | 0.02% | 2,049 |
48 | Xrp | XRP/BTC | $0.631 | $96,885 | 0.02% | 1,580 |
49 | 0x | ZRX/USDT | $0.894 | $86,125 | 0.02% | 1,468 |
50 | Dexa Coin | DEXA/USDT | $0.0000136532 | $84,616 | 0.02% | - |
51 | Carnomaly | CARR/USDT | $0.004454 | $80,455 | 0.02% | - |
52 | The Sandbox | SAND/BTC | $0.712 | $76,657 | 0.02% | 700 |
53 | Nexo | NEXO/USDT | $1.35 | $73,400 | 0.02% | 1,876 |
54 | Masq | MASQ/USDT | $0.286 | $71,313 | 0.01% | - |
55 | Decentraland | MANA/USDT | $0.685 | $69,946 | 0.01% | 291 |
56 | 0x | ZRX/BTC | $0.895 | $64,790 | 0.01% | 1,092 |
57 | Axie Infinity | AXS/BTC | $11.28 | $63,123 | 0.01% | 1,076 |
58 | Cashbackpro | CBP/USDT | $16.13 | $62,876 | 0.01% | - |
59 | Ontology | ONT/USDT | $0.372 | $60,655 | 0.01% | 1,816 |
60 | Calicoin | CALI/USDT | $0.0144 | $55,623 | 0.01% | - |
61 | Decentraland | MANA/BTC | $0.684 | $51,160 | 0.01% | 220 |
62 | Ren | REN/USDT | $0.101 | $48,183 | 0.01% | 1,060 |
63 | Axie Infinity | AXS/USDT | $11.32 | $48,165 | 0.01% | 1,177 |
64 | Uma | UMA/USDT | $4.38 | $43,363 | 0.01% | 792 |
65 | Hive Blockchain | HIVE/BTC | $0.439 | $42,142 | 0.01% | 791 |
66 | Qtum | QTUM/USDT | $4.85 | $41,992 | 0.01% | 1,479 |
67 | Smartkey | SKEY/USDT | $0.0670 | $41,340 | 0.01% | - |
68 | Ethereum Classic | ETC/USDT | $34.32 | $40,806 | 0.01% | 73 |
69 | Waves | WAVES/BTC | $3.97 | $27,695 | 0.01% | 1,153 |
70 | Balancer | BAL/USDT | $5.15 | $25,468 | 0.01% | 987 |
71 | Eos | EOS/ETH | $1.12 | $24,768 | 0.01% | 467 |
72 | Ethereum Classic | ETC/BTC | $34.29 | $21,722 | 0% | 2 |
73 | Cashbackpro | CBP/BTC | $16.28 | $20,759 | 0% | - |
74 | Kucoin Token | KCS/USDT | $12.05 | $20,383 | 0% | - |
75 | Synthetix Network Token | SNX/USDT | $4.86 | $19,911 | 0% | 37 |
76 | Kyber Network | KNC/USDT | $0.908 | $19,644 | 0% | 1,841 |
77 | Era Swap | ES/USDT | $0.003503 | $16,705 | 0% | - |
78 | Basic Attention Token | BAT/USDT | $0.336 | $15,820 | 0% | 2,376 |
79 | Steem | STEEM/USDT | $0.375 | $15,470 | 0% | 1,717 |
80 | Obortech | OBOT/USDT | $0.0829 | $14,732 | 0% | - |
81 | Icon | ICX/USDT | $0.357 | $14,236 | 0% | 1,865 |
82 | Unus Sed Leo | LEO/USDT | $6.05 | $14,224 | 0% | 1,081 |
83 | Bitbook | BBT/USDT | $0.001265 | $13,193 | 0% | 4,938 |
84 | Status | SNT/USDT | $0.0521 | $12,931 | 0% | 1,819 |
85 | Uniris | UCO/USDT | $0.0386 | $12,863 | 0% | - |
86 | Multi Collateral Dai | DAI/USDT | $1.00 | $12,514 | 0% | 663 |
87 | Ubix Network | UBX/USDT | $0.0000304295 | $11,869 | 0% | - |
88 | Tezos | XTZ/USDT | $1.43 | $11,241 | 0% | 1,615 |
89 | Trueusd | TUSD/USDT | $1.00 | $11,044 | 0% | 563 |
90 | Ren | REN/BTC | $0.101 | $10,834 | 0% | 685 |
91 | Eos | EOS/BTC | $1.13 | $9,961 | 0% | 616 |
92 | Xyo | XYO/BTC | $0.0107 | $9,731 | 0% | 582 |
93 | Uquid Coin | UQC/ETH | $7.77 | $9,105 | 0% | 130 |
94 | Uquid Coin | UQC/BTC | $7.80 | $8,257 | 0% | 138 |
95 | Digibyte | DGB/USDT | $0.0148 | $8,236 | 0% | 1,742 |
96 | Compound | COMP/USDT | $80.78 | $7,495 | 0% | 1,757 |
97 | Usd Coin | USDC/USDT | $1.00 | $7,299 | 0% | 333 |
98 | Shiba Inu | SHIB/USDT | $0.0000302694 | $7,003 | 0% | 626 |
99 | Gas | GAS/BTC | $6.98 | $5,966 | 0% | 370 |
100 | Origin Protocol | OGN/BTC | $0.223 | $5,151 | 0% | 553 |
101 | Neo | NEO/BTC | $16.35 | $3,728 | 0% | 1,028 |
102 | Atromg8 | AG8/USDT | $0.007768 | $3,523 | 0% | - |
103 | Digibyte | DGB/BTC | $0.0147 | $2,634 | 0% | 1,130 |
104 | Steem | STEEM/BTC | $0.375 | $2,511 | 0% | 68 |
105 | Agrs | AGRS/USDT | $4.69 | $2,420 | 0% | - |
106 | Ixinium | XXA/USDT | $0.0150 | $2,123 | 0% | - |
107 | Luxurious Pro Network Token | LPNT/USDT | $0.123 | $1,903 | 0% | - |
108 | Bitrue Coin | BTR/USDT | $0.0610 | $1,862 | 0% | - |
109 | Hollygold | HGOLD/USDT | $0.0751 | $1,663 | 0% | - |
110 | Dawn Protocol | DAWN/BTC | $0.009159 | $1,553 | 0% | - |
111 | Basic Attention Token | BAT/BTC | $0.336 | $1,487 | 0% | 1,170 |
112 | Lcx | LCX/BTC | $0.345 | $1,260 | 0% | - |
113 | Pando | PANDO/USDT | $0.002004 | $1,195 | 0% | - |
114 | Xsl Labs | SYL/USDT | $0.00055254 | $1,131 | 0% | - |
115 | Verasity | VRA/USDT | $0.008011 | $1,013 | 0% | 27 |
116 | Qtum | QTUM/BTC | $4.86 | $999 | 0% | 416 |
117 | Silent Notary | UBSN/USDT | $0.0000122118 | $985 | 0% | - |
118 | Orbs | ORBS/ETH | $0.0439 | $839 | 0% | 932 |
119 | Bitcoin Gold | BTG/USDT | $50.00 | $830 | 0% | 1,915 |
120 | Landbox | LAND/USDT | $0.00010610 | $766 | 0% | - |
121 | Numeraire | NMR/USDT | $37.44 | $740 | 0% | 1,036 |
122 | Enecuum | ENQ/USDT | $0.001772 | $698 | 0% | 968 |
123 | Tap | XTP/USDT | $0.001701 | $685 | 0% | 1 |
124 | Student Coin | STC/USDT | $0.003083 | $679 | 0% | 40 |
125 | Happy Birthday Coin | HBDC/USDT | $0.003703 | $653 | 0% | - |
126 | Everycoin | EVY/USDT | $0.0000083081 | $602 | 0% | - |
127 | Zilliqa | ZIL/BTC | $0.0373 | $506 | 0% | 1,395 |
128 | Ether 1 | ETHO/BTC | $0.007475 | $478 | 0% | - |
129 | Translateme Network Token | TMN/BTC | $0.00049319 | $448 | 0% | - |
130 | Adx Net | ADX/BTC | $0.260 | $436 | 0% | 2 |
131 | Ether 1 | ETHO/USDT | $0.006586 | $433 | 0% | - |
132 | Prizm | PZM/USDT | $0.00071272 | $383 | 0% | 6 |
133 | Contracoin | CTCN/USDT | $0.0203 | $383 | 0% | - |
134 | Orbs | ORBS/BTC | $0.0543 | $294 | 0% | 617 |
135 | Ignis | IGNIS/USDT | $0.007938 | $276 | 0% | 422 |
136 | Pluton | PLU/BTC | $4.23 | $275 | 0% | 456 |
137 | Centric Cash | CNS/USDT | $0.0000042842 | $263 | 0% | - |
138 | Baer Chain | BRC/USDT | $0.00016616 | $252 | 0% | - |
139 | Unification | FUND/BTC | $0.0117 | $234 | 0% | - |
140 | Mmaon | MMAON/USDT | $0.0147 | $227 | 0% | - |
141 | Obortech | OBOT/BTC | $0.0825 | $221 | 0% | - |
142 | Monnos | MNS/BTC | $0.00029310 | $217 | 0% | - |
143 | Ignis | IGNIS/BTC | $0.006764 | $213 | 0% | 77 |
144 | Polkadot | DOT/USDT | $9.57 | $206 | 0% | 48 |
145 | Civilization | CIV/USDT | $0.0105 | $202 | 0% | - |
146 | Gol | GOL/BTC | $0.00070456 | $199 | 0% | - |
147 | Xinfin Network | XDC/USDT | $0.0503 | $186 | 0% | 113 |
148 | Just | JST/BTC | $0.0327 | $182 | 0% | 1,848 |
149 | Beatzcoin | BTZC/BTC | $0.0000232505 | $181 | 0% | - |
150 | Utrust | UTK/USDT | $0.125 | $181 | 0% | 1,072 |
151 | Blurt | BLURT/BTC | $0.002720 | $173 | 0% | - |
152 | Particl | PART/BTC | $0.425 | $168 | 0% | - |
153 | Smartkey | SKEY/ETH | $0.0655 | $163 | 0% | - |
154 | Render Token | RNDR/USDT | $10.92 | $161 | 0% | 12 |
155 | Globalboost Y | BSTY/BTC | $0.0275 | $161 | 0% | 2 |
156 | Ubex | UBEX/ETH | $0.00013155 | $161 | 0% | 10 |
157 | Veil | VEIL/USDT | $0.005535 | $158 | 0% | - |
158 | Homeros | HMR/BTC | $0.005890 | $124 | 0% | 180 |
159 | X Cash | XCASH/USDT | $0.0000043542 | $122 | 0% | - |
160 | Newyork Exchange | NYE/USDT | $0.718 | $121 | 0% | 101 |
161 | Tronipay | TRP/BTC | $0.00021137 | $116 | 0% | - |
162 | Vkenaf | VKNF/USDT | $0.002813 | $115 | 0% | - |
163 | Moss Carbon Credit | MCO2/USDT | $1.09 | $109 | 0% | - |
164 | Candy | CANDY/USDT | $0.00054453 | $102 | 0% | - |
165 | Switch | ESH/BTC | $0.0268 | $101 | 0% | - |
166 | Freight Trust Clearing Network | EDI/BTC | $0.00017121 | $100 | 0% | - |
167 | Strite | STRI/USDT | $0.0163 | $100 | 0% | - |
168 | Intexcoin | INTX/USDT | $0.0000340330 | $97 | 0% | - |
169 | Apenft | NFT/USDT | $0.0000004915 | $91 | 0% | - |
170 | Free Coin | FREE/USDT | $0.0000003153 | $89 | 0% | 383 |
171 | Harmony | ONE/BTC | $0.0335 | $89 | 0% | 190 |
172 | Crypto Com Coin | CRO/USDT | $0.150 | $89 | 0% | 1,140 |
173 | Jobchain | JOB/USDT | $0.00019510 | $86 | 0% | - |
174 | Life | LIFE/USDT | $0.00012712 | $83 | 0% | - |
175 | Vexanium | VEX/USDT | $0.001101 | $80 | 0% | 734 |
176 | Pundix New | PUNDIX/USDT | $0.558 | $79 | 0% | 984 |
177 | Zap | ZAP/USDT | $0.007587 | $78 | 0% | 3 |
178 | Render Token | RNDR/BTC | $10.66 | $77 | 0% | 3 |
179 | Serum | SRM/BTC | $0.0571 | $77 | 0% | 557 |
180 | Probit Token | PROB/ETH | $0.116 | $77 | 0% | - |
181 | Particl | PART/USDT | $0.360 | $72 | 0% | - |
182 | Ergo | ERG/USDT | $1.84 | $69 | 0% | 270 |
183 | Sologenic | SOLO/USDT | $0.155 | $68 | 0% | 1 |
184 | Probit Token | PROB/BTC | $0.111 | $68 | 0% | - |
185 | Glitzkoin | GTN/USDT | $0.0575 | $66 | 0% | - |
186 | Centric Cash | CNS/BTC | $0.0000040864 | $66 | 0% | - |
187 | Zelwin | ZLW/USDT | $0.006116 | $61 | 0% | 1,601 |
188 | Talken | TALK/USDT | $0.150 | $61 | 0% | - |
189 | Synchrobitcoin | SNB/BTC | $0.00049319 | $60 | 0% | 1 |
190 | Netherlands Antillean Guilder | ANG/USDT | $0.00022422 | $60 | 0% | - |
191 | Newyork Exchange | NYE/ETH | $0.889 | $59 | 0% | 58 |
192 | Demeter Chain | DMTC/BTC | $0.002818 | $58 | 0% | - |
193 | Abulaba | AAA/USDT | $0.0000029429 | $57 | 0% | - |
194 | Chiliz | CHZ/USDT | $0.135 | $56 | 0% | 1,227 |
195 | Adx Net | ADX/USDT | $0.271 | $55 | 0% | 12 |
196 | Serum | SRM/USDT | $0.0558 | $52 | 0% | 1,055 |
197 | Yearn Finance Ii | YFII/USDT | $648.63 | $49 | 0% | 1,051 |
198 | Newscrypto | NWC/USDT | $0.164 | $49 | 0% | - |
199 | Litecoin Cash | LCC/USDT | $0.002452 | $48 | 0% | - |
200 | Marlin | POND/USDT | $0.0280 | $46 | 0% | - |
201 | Okb | OKB/USDT | $48.13 | $46 | 0% | 128 |
202 | Xsl Labs | SYL/BTC | $0.00056506 | $45 | 0% | - |
203 | Pundix New | PUNDIX/BTC | $0.578 | $44 | 0% | 996 |
204 | The Hustle App | HUSL/BTC | $0.00014091 | $42 | 0% | - |
205 | Jetcoin | JET/USDT | $0.002375 | $42 | 0% | 3 |
206 | Band Protocol | BAND/BTC | $2.80 | $41 | 0% | 139 |
207 | Yearn Classic Finance | EARN/USDT | $0.0380 | $41 | 0% | - |
208 | Cryptochrome | CHM/BTC | $0.0000014091 | $40 | 0% | - |
209 | Uhive | HVE2/USDT | $0.00054853 | $40 | 0% | - |
210 | Ceek Vr | CEEK/BTC | $0.0916 | $40 | 0% | - |
211 | Whitex | WHX/USDT | $0.00012262 | $40 | 0% | - |
212 | Unilend | UFT/USDT | $0.468 | $39 | 0% | 1 |
213 | Verasity | VRA/BTC | $0.009941 | $38 | 0% | 2 |
214 | Bitbook | BBT/BTC | $0.001117 | $37 | 0% | 24 |
215 | Guapcoin | GUAP/BTC | $0.0123 | $37 | 0% | - |
216 | Ceek Vr | CEEK/ETH | $0.0692 | $35 | 0% | - |
217 | Global Gaming | GMNG/ETH | $0.0000355529 | $34 | 0% | - |
218 | Revv | REVV/USDT | $0.0150 | $33 | 0% | - |
219 | Dsla Protocol | DSLA/USDT | $0.00099607 | $32 | 0% | 2 |
220 | Ceek Vr | CEEK/USDT | $0.0777 | $31 | 0% | 1 |
221 | Mybit | MYB/BTC | $0.00070456 | $30 | 0% | - |
222 | Tilwiki | TLW/USDT | $0.0521 | $30 | 0% | - |
223 | Powerpool | CVP/BTC | $0.655 | $29 | 0% | - |
224 | Bitswift | BITS/BTC | $0.292 | $29 | 0% | 1,762 |
225 | Easyfi | EZ/BTC | $0.0310 | $28 | 0% | - |
226 | Dehive | DHV/USDT | $0.0489 | $27 | 0% | - |
227 | Ergo | ERG/BTC | $1.84 | $27 | 0% | 56 |
228 | Tozex | TOZ/ETH | $0.178 | $24 | 0% | - |
229 | Dxchain Token | DX/BTC | $0.0000845471 | $23 | 0% | 258 |
230 | Mvl | MVL/USDT | $0.005505 | $23 | 0% | - |
231 | Aleph Im | ALEPH/BTC | $0.327 | $23 | 0% | - |
232 | Octans | OCTA/BTC | $0.328 | $23 | 0% | - |
233 | Marlin | POND/BTC | $0.0274 | $22 | 0% | 1 |
234 | Payaccept | PAYT/BTC | $0.0352 | $22 | 0% | - |
235 | Corionx | CORX/USDT | $0.00022582 | $22 | 0% | - |
236 | Tbcc Labs | TBCC/ETH | $0.006400 | $22 | 0% | - |
237 | Bitcoin Private | BTCP/ETH | $0.0342 | $21 | 0% | - |
238 | Intexcoin | INTX/BTC | $0.0000183185 | $21 | 0% | - |
239 | Aeron | ARNX/USDT | $0.0000047446 | $21 | 0% | 7 |
240 | Apx | APX/BTC | $0.004164 | $20 | 0% | - |
241 | Numeraire | NMR/BTC | $28.61 | $20 | 0% | 538 |
242 | Citios | R2R/BTC | $0.00014091 | $20 | 0% | - |
243 | Guider | GDR/BTC | $0.00019721 | $19 | 0% | - |
244 | Loopring | LRC/BTC | $0.413 | $19 | 0% | 432 |
245 | Newyork Exchange | NYE/BTC | $0.853 | $19 | 0% | 47 |
246 | Giftedhands | GHD/USDT | $0.0000027927 | $19 | 0% | - |
247 | Kpop Fan Token | KPOP/USDT | $0.0000690670 | $19 | 0% | - |
248 | Veil | VEIL/BTC | $0.005707 | $19 | 0% | - |
249 | Naviaddress | NAVI/USDT | $0.0000593375 | $18 | 0% | 1,593 |
250 | Gera Coin | GERA/BTC | $0.0000704559 | $18 | 0% | - |
Solana is allegedly facing large-scale drain attacks tied to meme coins, with developers urging users to secure assets by revoking app permissions. The Solana ecosystem is allegedly grappling with a wave of drain attacks, leading to numerous reports of financial…...
Read MoreThe ongoing Kelexo (KLXO) token presale is attracting capital from Aave (AAVE), Ethereum (ETH), and Cardano (ADA) holders#partnercontent...
Read MoreEthereum co-founder Vitalik Buterin has criticized meme coins linked to dictatorships, advocating for better-quality projects in a recent blog post. The current state of meme coins in the crypto space is clearly showing that the industry is still in its…...
Read More