Mercatox exchange 24 hours trading volume is $30,568,627 and has 321 trading pairs. Mercatox exchangee secured Rank 34 in the cryptocurrency exchange market with a total volume of 0.08%.
Live Mercatox exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Mercatox
34
321
$30,568,627
0.08%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,602.14 | $16,532,089 | 54.26% | - |
2 | Litecoin | LTC/BTC | $96.24 | $4,826,323 | 15.84% | - |
3 | Tron | TRX/ETH | $0.121 | $1,834,095 | 6.02% | - |
4 | Eos | EOS/ETH | $1.09 | $970,502 | 3.19% | - |
5 | Eos | EOS/BTC | $1.09 | $949,387 | 3.12% | - |
6 | Xinfin Network | XDC/ETH | $0.0490 | $760,111 | 2.49% | - |
7 | Internxt | INXT/BTC | $0.244 | $725,635 | 2.38% | - |
8 | Dash | DASH/BTC | $39.62 | $333,429 | 1.09% | - |
9 | Chimpion | BNANA/BTC | $0.365 | $322,262 | 1.06% | - |
10 | Kyber Network | KNC/ETH | $0.886 | $300,497 | 0.99% | - |
11 | District0x | DNT/ETH | $0.0878 | $269,811 | 0.89% | - |
12 | Nexo | NEXO/BTC | $1.41 | $254,569 | 0.84% | - |
13 | Bomb | BOMB/ETH | $0.192 | $227,152 | 0.75% | - |
14 | Request Network | REQ/ETH | $0.162 | $182,524 | 0.6% | - |
15 | Tron | TRX/BTC | $0.129 | $180,812 | 0.59% | - |
16 | Energi | NRG/BTC | $0.227 | $178,748 | 0.59% | - |
17 | Bomb | BOMB/BTC | $0.252 | $167,037 | 0.55% | - |
18 | Chainlink | LINK/BTC | $20.88 | $150,088 | 0.49% | - |
19 | Civic | CVC/BTC | $0.223 | $136,573 | 0.45% | - |
20 | Chimpion | BNANA/ETH | $0.388 | $132,233 | 0.43% | - |
21 | Monetha | MTH/ETH | $0.003982 | $130,957 | 0.43% | - |
22 | Blox | CDT/BTC | $0.480 | $123,222 | 0.4% | - |
23 | Decentraland | MANA/BTC | $0.697 | $119,211 | 0.39% | - |
24 | Blox | CDT/ETH | $0.512 | $112,358 | 0.37% | - |
25 | Enigma Project | ENG/BTC | $0.0163 | $87,795 | 0.29% | - |
26 | Fuze Token | FUZE/ETH | $10.80 | $68,627 | 0.23% | - |
27 | District0x | DNT/BTC | $0.108 | $59,703 | 0.2% | - |
28 | Omg | OMG/BTC | $1.15 | $45,183 | 0.15% | - |
29 | Kyber Network | KNC/BTC | $0.950 | $43,903 | 0.14% | - |
30 | Future1coin | F1C/ETH | $0.00017939 | $43,665 | 0.14% | - |
31 | Ether 1 | ETHO/ETH | $0.004664 | $41,699 | 0.14% | - |
32 | Dynamite | DYNMT/ETH | $0.002619 | $36,273 | 0.12% | - |
33 | Otcbtc Token | OTB/BTC | $0.002835 | $25,491 | 0.08% | - |
34 | Dynamite | DYNMT/BTC | $0.004252 | $25,405 | 0.08% | - |
35 | Fuze Token | FUZE/BTC | $7.28 | $15,722 | 0.05% | - |
36 | Nexo | NEXO/ETH | $1.20 | $14,177 | 0.05% | - |
37 | Everex | EVX/BTC | $0.0191 | $8,550 | 0.03% | - |
38 | Eventchain | EVC/ETH | $0.001435 | $8,217 | 0.03% | - |
39 | Veritaseum | VERI/ETH | $23.25 | $5,096 | 0.02% | - |
40 | Dogecoin | DOGE/BTC | $0.218 | $4,821 | 0.02% | - |
41 | Ether 1 | ETHO/BTC | $0.004960 | $3,589 | 0.01% | - |
42 | Beetle Coin | BEET/ETH | $0.0000717566 | $3,270 | 0.01% | - |
43 | Beefy | BEEFY/BTC | $0.008504 | $2,006 | 0.01% | - |
44 | Kin | KIN/USDT | $0.0000213710 | $1,146 | 0% | - |
45 | Buck Hath Coin | BHIG/BTC | $0.0815 | $1,023 | 0% | - |
46 | Veritaseum | VERI/BTC | $24.09 | $975 | 0% | - |
47 | Tron | TRX/USDT | $0.119 | $768 | 0% | - |
48 | Bitcoin Plus | XBC/ETH | $2.85 | $765 | 0% | - |
49 | Uniswap | UNI/BTC | $11.39 | $571 | 0% | - |
50 | Ccore | CCO/ETH | $0.0160 | $186 | 0% | - |
51 | Banano | BAN/BTC | $0.008504 | $94 | 0% | - |
52 | Agrello Delta | DLT/BTC | $0.00070863 | $35 | 0% | - |
53 | Charg Coin | CHG/BTC | $0.0446 | $3 | 0% | - |
54 | Escroco Emerald | ESCE/ETH | $0.0000717566 | $2 | 0% | - |
55 | Crystal Token | CYL/ETH | $0.002117 | $1 | 0% | - |
56 | Evencoin | EVN/ETH | $0.0000717566 | $1 | 0% | - |
57 | Zest | ZEST/ETH | $0.001794 | $0 | 0% | - |
58 | Nanjcoin | NANJ/ETH | $0.0000358783 | $0 | 0% | - |
59 | Xceltoken Plus | XLAB/ETH | $0.0000358783 | $0 | 0% | - |
60 | Exrnchain | EXRN/ETH | $0.0000358783 | $0 | 0% | - |
61 | Obitan Chain | OBTC/ETH | $0.0000358783 | $0 | 0% | - |
62 | The Champcoin | TCC/BTC | $0.00070863 | $0 | 0% | - |
63 | With | WITH/ETH | $0.0000358783 | $0 | 0% | - |
64 | Kin | KIN/LTC | $0.0000265797 | $0 | 0% | - |
65 | Boutspro | BOUTS/ETH | $0.00014351 | $0 | 0% | - |
66 | Eventchain | EVC/BTC | $0.001417 | $0 | 0% | - |
67 | Cobinhood | COB/BTC | $0.00070863 | $0 | 0% | - |
68 | Coinlancer | CL/ETH | $0.001758 | $0 | 0% | - |
69 | Qchi | QCH/ETH | $0.0340 | $0 | 0% | - |
70 | Qchi | QCH/BTC | $0.0319 | $0 | 0% | - |
71 | Iethereum | IETH/BTC | $0.354 | $0 | 0% | - |
72 | Revain | REV/BTC | $0.00070863 | $0 | 0% | - |
73 | Zenon | ZNN/BTC | $7.03 | $0 | 0% | - |
74 | Woncoin | WON/BTC | $0.008504 | $0 | 0% | - |
75 | Woncoin | WON/ETH | $0.005776 | $0 | 0% | - |
76 | Abitshadow Token | ABST/ETH | $0.0000358783 | $0 | 0% | - |
77 | Xaurum | XAUR/BTC | $0.0255 | $0 | 0% | - |
78 | Kayicoin | KAYI/ETH | $0.0000358783 | $0 | 0% | - |
79 | City Coin | CITY/BTC | $0.415 | $0 | 0% | - |
80 | City Coin | CITY/ETH | $0.0185 | $0 | 0% | - |
81 | Shvr | SHVR/BTC | $0.00070863 | $0 | 0% | - |
82 | Arbitragect | ARCT/BTC | $0.001417 | $0 | 0% | - |
83 | Steepcoin | STEEP/BTC | $0.00070863 | $0 | 0% | - |
84 | Bali Coin | BALI/BTC | $0.002835 | $0 | 0% | - |
85 | Samoan Tala | WST/ETH | $0.0000358783 | $0 | 0% | - |
86 | Playfuel | PLF/BTC | $0.009921 | $0 | 0% | - |
87 | Litebar | LTB/ETH | $0.0000358783 | $0 | 0% | - |
88 | Touchcon | TOC/ETH | $0.0109 | $0 | 0% | - |
89 | Jade Currency | JADE/ETH | $0.0250 | $0 | 0% | - |
90 | Jade Currency | JADE/BTC | $0.0319 | $0 | 0% | - |
91 | Moneytoken | IMT/BTC | $0.00070863 | $0 | 0% | - |
92 | Verisafe | VSF/ETH | $0.0000358783 | $0 | 0% | - |
93 | Alpha Token | A/BTC | $0.0142 | $0 | 0% | - |
94 | Gric Coin | GC/BTC | $0.004960 | $0 | 0% | - |
95 | Moneytoken | IMT/ETH | $0.0000717566 | $0 | 0% | - |
96 | Fbtc | FBTC/ETH | $0.002117 | $0 | 0% | - |
97 | Hydro | HYDRO/USDT | $0.001400 | $0 | 0% | - |
98 | Hydro | HYDRO/BTC | $0.002126 | $0 | 0% | - |
99 | Idea Chain Coin | ICH/USDT | $0.00050079 | $0 | 0% | - |
100 | Idea Chain Coin | ICH/BTC | $0.00070863 | $0 | 0% | - |
101 | Sapphire | SAPP/ETH | $0.0000358783 | $0 | 0% | - |
102 | Cyberfm | CYFM/ETH | $0.0000358783 | $0 | 0% | - |
103 | Showhand | HAND/ETH | $0.0000358783 | $0 | 0% | - |
104 | Cmitcoin | CMIT/ETH | $0.0000358783 | $0 | 0% | - |
105 | Vikkytoken | VIKKY/ETH | $0.0000358783 | $0 | 0% | - |
106 | Swytch Energy Token | SET/ETH | $0.001220 | $0 | 0% | - |
107 | Pkg Token | PKG/ETH | $0.0000358783 | $0 | 0% | - |
108 | Trendercoin | TDC/BTC | $0.00070863 | $0 | 0% | - |
109 | Mobilinktoken | MOLK/ETH | $0.00035878 | $0 | 0% | - |
110 | Coinlancer | CL/BTC | $0.002835 | $0 | 0% | - |
111 | Kit | KIT/ETH | $0.0000358783 | $0 | 0% | - |
112 | Dopecoin | DOPE/ETH | $0.0114 | $0 | 0% | - |
113 | Yuki | YUKI/ETH | $0.0000358783 | $0 | 0% | - |
114 | Ndex | NDX/BTC | $0.00070863 | $0 | 0% | - |
115 | Fbtc | FBTC/BTC | $0.002126 | $0 | 0% | - |
116 | Gric Coin | GC/ETH | $0.002727 | $0 | 0% | - |
117 | Boutspro | BOUTS/BTC | $0.00070863 | $0 | 0% | - |
118 | Tronclassic | TRXC/ETH | $0.0000358783 | $0 | 0% | - |
119 | Sakura Bloom | SKB/BTC | $0.00070863 | $0 | 0% | - |
120 | Cyberfm | CYFM/USDT | $0.0000000200 | $0 | 0% | - |
121 | Archetypal Network | ACTP/ETH | $0.0000358783 | $0 | 0% | - |
122 | Olxa | OLXA/ETH | $0.0000358783 | $0 | 0% | - |
123 | Olxa | OLXA/BTC | $0.00070863 | $0 | 0% | - |
124 | Aerotoken | AET/BTC | $0.004960 | $0 | 0% | - |
125 | Fantomcoin | FCN/ETH | $0.0000358783 | $0 | 0% | - |
126 | Bitcoin Incognito | XBI/BTC | $0.004252 | $0 | 0% | - |
127 | Bitcoin Incognito | XBI/ETH | $0.003911 | $0 | 0% | - |
128 | Cannacoin | CCN/ETH | $0.0000358783 | $0 | 0% | - |
129 | Tbt | TBT/BTC | $0.00070863 | $0 | 0% | - |
130 | Tbt | TBT/ETH | $0.004664 | $0 | 0% | - |
131 | Wabnetwork | WAB/ETH | $0.0000358783 | $0 | 0% | - |
132 | Boat Pilot Token | NAVY/BTC | $0.00070863 | $0 | 0% | - |
133 | Boat Pilot Token | NAVY/ETH | $0.00010763 | $0 | 0% | - |
134 | Octanox | OTX/BTC | $0.001417 | $0 | 0% | - |
135 | Bitbar | BTB/BTC | $0.00070863 | $0 | 0% | - |
136 | Bitbar | BTB/ETH | $0.002691 | $0 | 0% | - |
137 | S4fe | S4F/BTC | $0.00070863 | $0 | 0% | - |
138 | S4fe | S4F/ETH | $0.00035878 | $0 | 0% | - |
139 | Mbtc | MBTC/ETH | $0.0000358783 | $0 | 0% | - |
140 | Crystal Clear | CCT/ETH | $0.0000358783 | $0 | 0% | - |
141 | Travelnote | TVNT/ETH | $0.007283 | $0 | 0% | - |
142 | Travelnote | TVNT/BTC | $0.005669 | $0 | 0% | - |
143 | Xrp Classic | XRPC/ETH | $0.0000358783 | $0 | 0% | - |
144 | Streamity | STM/BTC | $0.0312 | $0 | 0% | - |
145 | Elysian | ELY/BTC | $0.001417 | $0 | 0% | - |
146 | Boscoin | BOS/ETH | $0.0000358783 | $0 | 0% | - |
147 | Thore Cash | TCH/BTC | $0.00070863 | $0 | 0% | - |
148 | Bitether | BTR/BTC | $0.007086 | $0 | 0% | - |
149 | Dalecoin | DALC/ETH | $0.0722 | $0 | 0% | - |
150 | Dalecoin | DALC/BTC | $0.131 | $0 | 0% | - |
151 | Dcorp | DRP/BTC | $0.004960 | $0 | 0% | - |
152 | Sociall | SCL/BTC | $0.004252 | $0 | 0% | - |
153 | Bonpay | BON/BTC | $0.00070863 | $0 | 0% | - |
154 | Kanadecoin | KNDC/ETH | $0.0000358783 | $0 | 0% | - |
155 | Dopecoin | DOPE/BTC | $0.004252 | $0 | 0% | - |
156 | Btp | BTP/BTC | $0.00070863 | $0 | 0% | - |
157 | Claymore | CLM/BTC | $0.002126 | $0 | 0% | - |
158 | Thorenext | THX/BTC | $0.004960 | $0 | 0% | - |
159 | Cryptobucks | CBUCKS/ETH | $0.145 | $0 | 0% | - |
160 | Cryptobucks | CBUCKS/BTC | $0.113 | $0 | 0% | - |
161 | Zumcoin | ZUM/ETH | $0.0000717566 | $0 | 0% | - |
162 | Helper Search Token | HSN/ETH | $0.00032290 | $0 | 0% | - |
163 | Receive Access Ecosystem | RAE/ETH | $3.59 | $0 | 0% | - |
164 | Receive Access Ecosystem | RAE/BTC | $0.374 | $0 | 0% | - |
165 | Wixlar | WIX/ETH | $0.00028703 | $0 | 0% | - |
166 | Yobit Token | YO/ETH | $1,793.92 | $0 | 0% | - |
167 | Yobit Token | YO/BTC | $2,125.88 | $0 | 0% | - |
168 | Claymore | CLM/ETH | $0.003265 | $0 | 0% | - |
169 | Joint Ventures | JOINT/ETH | $0.0000358783 | $0 | 0% | - |
170 | Joint Ventures | JOINT/BTC | $0.00070863 | $0 | 0% | - |
171 | Veridocglobal | VDG/ETH | $0.00021527 | $0 | 0% | - |
172 | Veridocglobal | VDG/BTC | $0.00070863 | $0 | 0% | - |
173 | Netkoin | NTK/ETH | $0.0000358783 | $0 | 0% | - |
174 | Aditus | ADI/ETH | $0.00043054 | $0 | 0% | - |
175 | Aditus | ADI/BTC | $0.00070863 | $0 | 0% | - |
176 | Kryll | KRL/ETH | $0.897 | $0 | 0% | - |
177 | Oen | OEN/ETH | $0.0000358783 | $0 | 0% | - |
178 | Wixlar | WIX/BTC | $0.00070863 | $0 | 0% | - |
179 | Education Ecosystem | LEDU/ETH | $0.00025115 | $0 | 0% | - |
180 | Education Ecosystem | LEDU/BTC | $0.001417 | $0 | 0% | - |
181 | Friends | FDZ/ETH | $0.0000358783 | $0 | 0% | - |
182 | Friends | FDZ/BTC | $0.00070863 | $0 | 0% | - |
183 | Tourist Token | TOTO/ETH | $0.0000358783 | $0 | 0% | - |
184 | Gohelpfund | HELP/ETH | $0.00021527 | $0 | 0% | - |
185 | Gohelpfund | HELP/BTC | $0.00070863 | $0 | 0% | - |
186 | Xuez | XUEZ/BTC | $0.003543 | $0 | 0% | - |
187 | Kalkulus | KLKS/BTC | $0.00070863 | $0 | 0% | - |
188 | Truedeck | TDP/BTC | $0.00070863 | $0 | 0% | - |
189 | Truedeck | TDP/ETH | $0.00035878 | $0 | 0% | - |
190 | Latino Token | LATINO/ETH | $0.0000358783 | $0 | 0% | - |
191 | Paypex | PAYX/ETH | $0.0000358783 | $0 | 0% | - |
192 | Cloakcoin | CLOAK/BTC | $11.49 | $0 | 0% | - |
193 | Cpollo | CPLO/BTC | $0.001417 | $0 | 0% | - |
194 | Ethplode | ETHPLO/BTC | $0.002126 | $0 | 0% | - |
195 | Ethplode | ETHPLO/ETH | $0.0000358783 | $0 | 0% | - |
196 | Waletoken | WTN/ETH | $0.0000358783 | $0 | 0% | - |
197 | Bitether | BTR/ETH | $0.0102 | $0 | 0% | - |
198 | Elysian | ELY/ETH | $0.00075344 | $0 | 0% | - |
199 | Exosis | EXO/BTC | $0.003543 | $0 | 0% | - |
200 | Exosis | EXO/ETH | $0.004987 | $0 | 0% | - |
201 | Robotina | ROX/BTC | $0.004960 | $0 | 0% | - |
202 | 7eleven | 7E/ETH | $0.0000358783 | $0 | 0% | - |
203 | Siacashcoin | SCC/ETH | $0.0000358783 | $0 | 0% | - |
204 | Insurepal | IPL/ETH | $0.00010763 | $0 | 0% | - |
205 | Insurepal | IPL/BTC | $0.00070863 | $0 | 0% | - |
206 | Skill | SKILL/ETH | $0.0000358783 | $0 | 0% | - |
207 | Iqcash | IQ/BTC | $0.008504 | $0 | 0% | - |
208 | Digitex | DGTX/ETH | $0.0000717566 | $0 | 0% | - |
209 | Playfuel | PLF/ETH | $0.0115 | $0 | 0% | - |
210 | Pyro Network | PYRO/ETH | $0.0000358783 | $0 | 0% | - |
211 | Cnz | CNZ/ETH | $0.0000358783 | $0 | 0% | - |
212 | Octanox | OTX/ETH | $0.001543 | $0 | 0% | - |
213 | Dimecoin | DIME/ETH | $0.0000358783 | $0 | 0% | - |
214 | Nix | NIX/BTC | $0.0248 | $0 | 0% | - |
215 | Bitwhite | BTW/ETH | $0.002045 | $0 | 0% | - |
216 | Bitwhite | BTW/BTC | $0.002126 | $0 | 0% | - |
217 | Tratok | TRAT/ETH | $0.002476 | $0 | 0% | - |
218 | Tratok | TRAT/BTC | $0.004960 | $0 | 0% | - |
219 | Nbt | NBT/ETH | $0.0000358783 | $0 | 0% | - |
220 | Elt | ELT/ETH | $0.0000358783 | $0 | 0% | - |
221 | Ethereum Gold Project | ETGP/ETH | $0.0000358783 | $0 | 0% | - |
222 | Decentralized Asset Trading Platform | DATP/ETH | $0.0000358783 | $0 | 0% | - |
223 | Btp | BTP/ETH | $0.0000358783 | $0 | 0% | - |
224 | Neural Protocol | NRP/ETH | $0.0000358783 | $0 | 0% | - |
225 | Crystal Token | CYL/BTC | $0.002835 | $0 | 0% | - |
226 | Herbalist Token | HERB/ETH | $0.0000358783 | $0 | 0% | - |
227 | Vestoria | VSTR/ETH | $0.0000358783 | $0 | 0% | - |
228 | Havy | HAVY/ETH | $0.0000358783 | $0 | 0% | - |
229 | Cybermusic | CYMT/ETH | $0.0000358783 | $0 | 0% | - |
230 | Auxilium | AUX/BTC | $0.00070863 | $0 | 0% | - |
231 | Kingxchain | KXC/ETH | $0.0000358783 | $0 | 0% | - |
232 | Igtoken | IG/ETH | $0.0000358783 | $0 | 0% | - |
233 | Mainstream For The Underground | MFTU/ETH | $0.0000358783 | $0 | 0% | - |
234 | Cryptocean | CRON/ETH | $26,549.96 | $0 | 0% | - |
235 | Cryptocean | CRON/BTC | $28,345.09 | $0 | 0% | - |
236 | Native Coin | N8V/ETH | $0.00089696 | $0 | 0% | - |
237 | Native Coin | N8V/BTC | $0.002835 | $0 | 0% | - |
238 | Skincoin | SKIN/ETH | $0.00028703 | $0 | 0% | - |
239 | Quinads | QUIN/ETH | $0.0000358783 | $0 | 0% | - |
240 | Belacoin | BELA/BTC | $0.00070863 | $0 | 0% | - |
241 | Goal | GOAL/ETH | $0.0000358783 | $0 | 0% | - |
242 | Playkey | PKT/ETH | $0.004736 | $0 | 0% | - |
243 | Playkey | PKT/BTC | $0.004960 | $0 | 0% | - |
244 | Innbc | INNBC/ETH | $0.0000358783 | $0 | 0% | - |
245 | Beatzcoin | BTZC/ETH | $0.0000358783 | $0 | 0% | - |
246 | Eroscoin | ERO/BTC | $0.00070863 | $0 | 0% | - |
247 | Bitscreener Token | BITX/ETH | $0.0000358783 | $0 | 0% | - |
248 | Skincoin | SKIN/BTC | $0.00070863 | $0 | 0% | - |
249 | Polybius | PLBT/ETH | $0.359 | $0 | 0% | - |
250 | Eltcoin | ELTCOIN/BTC | $0.001417 | $0 | 0% | - |
Venture capital veterans as well as crypto management firms have lined up to back 1kx’s new fund focused on crypto consumer apps. Crypto investment firm that specializes in ecosystem growth 1kx has oversubscribed its early-stage venture fund to back crypto…...
Read MoreBanking giant HSBC has become the first bank to issue a blockchain-based real-world asset with the launch of its new tokenized gold investment product. Targeting retail investors in Hong Kong, the bank’s Gold Token went live on March 28. The…...
Read MoreThe Venom token, the native cryptocurrency of the Venom Foundation‘s decentralized network, has experienced a 30% surge in its price over the past 24 hours. As of the latest reports, the token is trading at $0.7311, with a trading volume…...
Read More