Huobi exchange 24 hours trading volume is $611,054,020 and has 166 trading pairs. Huobi exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 2.86%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
9
166
$611,054,020
2.86%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $64,140.97 | $77,792,913 | 12.33% | 640,044 |
2 | Dogecoin | DOGE/USDT | $0.150 | $52,312,609 | 8.29% | 545,890 |
3 | Ethereum | ETH/USDT | $3,157.89 | $45,282,374 | 7.18% | 976,414 |
4 | Litecoin | LTC/USDT | $84.28 | $25,398,150 | 4.03% | 175,075 |
5 | Xrp | XRP/USDT | $0.524 | $25,092,226 | 3.98% | 217,355 |
6 | Cardano | ADA/USDT | $0.467 | $24,194,208 | 3.84% | 111,785 |
7 | Chainlink | LINK/USDT | $14.62 | $20,734,719 | 3.29% | 178,403 |
8 | Bitcoin Cash | BCH/USDT | $473.16 | $19,848,104 | 3.15% | 123,707 |
9 | Avalanche | AVAX/USDT | $35.53 | $19,248,989 | 3.05% | 16,379 |
10 | Filecoin | FIL/USDT | $5.91 | $18,217,069 | 2.89% | 345,443 |
11 | Polygon | MATIC/USDT | $0.721 | $17,385,375 | 2.76% | 71,765 |
12 | Uniswap | UNI/USDT | $7.84 | $16,552,141 | 2.62% | 202,819 |
13 | Xch | XCH/USDT | $30.40 | $15,489,062 | 2.46% | 9,282 |
14 | Nervos Network | CKB/USDT | $0.0179 | $13,142,150 | 2.08% | 8,176 |
15 | Eos | EOS/USDT | $0.844 | $13,003,335 | 2.06% | 152,582 |
16 | Skale Network | SKL/USDT | $0.0938 | $10,986,994 | 1.74% | 9,878 |
17 | Cosmos | ATOM/USDT | $8.32 | $10,433,973 | 1.65% | 44,873 |
18 | Reef | REEF/USDT | $0.002197 | $9,495,104 | 1.51% | 13,780 |
19 | Multi Collateral Dai | DAI/USDT | $1.00 | $7,495,021 | 1.19% | 610 |
20 | Tron | TRX/USDT | $0.117 | $7,446,899 | 1.18% | 174,729 |
21 | Near Protocol | NEAR/USDT | $7.09 | $7,352,566 | 1.17% | 16,762 |
22 | The Sandbox | SAND/USDT | $0.458 | $7,297,244 | 1.16% | 21,621 |
23 | Yield Guild Games | YGG/USDT | $0.913 | $6,264,037 | 0.99% | - |
24 | Kyber Network | KNC/USDT | $0.608 | $5,872,978 | 0.93% | 4,062 |
25 | Dydx | DYDX/USDT | $2.20 | $5,802,407 | 0.92% | - |
26 | 1inch | 1INCH/USDT | $0.427 | $5,609,414 | 0.89% | 43,343 |
27 | Fantom | FTM/USDT | $0.751 | $5,321,551 | 0.84% | - |
28 | Clover | CLV/USDT | $0.0827 | $5,310,827 | 0.84% | - |
29 | Maker | MKR/USDT | $2,814.25 | $4,026,488 | 0.64% | 5,538 |
30 | Waves | WAVES/USDT | $2.40 | $3,949,772 | 0.63% | 11,973 |
31 | Hedera Hashgraph | HBAR/USDT | $0.122 | $3,881,012 | 0.62% | 7,032 |
32 | Mask Network | MASK/USDT | $3.47 | $3,626,881 | 0.58% | 48,233 |
33 | Civic | CVC/USDT | $0.170 | $3,614,386 | 0.57% | 7,474 |
34 | Ren | REN/USDT | $0.0658 | $3,595,481 | 0.57% | 6,044 |
35 | The Graph | GRT/USDT | $0.267 | $3,454,465 | 0.55% | 22,849 |
36 | Compound | COMP/USDT | $55.26 | $3,442,985 | 0.55% | 32,784 |
37 | Sushiswap | SUSHI/USDT | $1.03 | $3,394,279 | 0.54% | 87,660 |
38 | Bittorrent | BTTOLD/USDT | $0.0000012633 | $3,315,089 | 0.53% | 313,068 |
39 | Bitcoin Sv | BSV/USDT | $66.25 | $3,290,347 | 0.52% | 73,640 |
40 | Aelf | ELF/USDT | $0.584 | $3,214,550 | 0.51% | 2,179 |
41 | Theta | THETA/USDT | $2.46 | $3,204,548 | 0.51% | 87,816 |
42 | Yearn Finance Ii | YFII/USDT | $501.95 | $2,984,053 | 0.47% | 20,815 |
43 | Apenft | NFT/USDT | $0.0000004857 | $2,736,031 | 0.43% | - |
44 | Kusama | KSM/USDT | $29.39 | $2,562,967 | 0.41% | 48,287 |
45 | Just | JST/USDT | $0.0331 | $2,513,581 | 0.4% | 216,284 |
46 | Adventure Gold | AGLD/USDT | $1.17 | $2,487,789 | 0.39% | - |
47 | Decentraland | MANA/USDT | $0.458 | $2,324,672 | 0.37% | 35,963 |
48 | Ravencoin | RVN/USDT | $0.0342 | $2,234,016 | 0.35% | 18,905 |
49 | Qtum | QTUM/USDT | $3.92 | $2,184,526 | 0.35% | 64,435 |
50 | Ecash | XEC/USDT | $0.0000515585 | $2,176,938 | 0.35% | - |
51 | Iostoken | IOST/USDT | $0.009585 | $2,094,515 | 0.33% | 17,508 |
52 | Zilliqa | ZIL/USDT | $0.0254 | $2,092,710 | 0.33% | 17,202 |
53 | Tezos | XTZ/USDT | $1.000 | $2,038,716 | 0.32% | 15,679 |
54 | Uma | UMA/USDT | $2.86 | $1,998,411 | 0.32% | 7,725 |
55 | 0x | ZRX/USDT | $0.512 | $1,973,184 | 0.31% | 15,195 |
56 | Swftcoin | SWFTC/USDT | $0.005104 | $1,930,471 | 0.31% | 5,698 |
57 | Monero | XMR/USDT | $120.05 | $1,917,355 | 0.3% | 28,454 |
58 | Stellar | XLM/USDT | $0.114 | $1,890,041 | 0.3% | 40,426 |
59 | Enjin Coin | ENJ/USDT | $0.334 | $1,808,841 | 0.29% | 35,049 |
60 | Aragon | ANT/USDT | $7.95 | $1,727,097 | 0.27% | 6,598 |
61 | Phala Network | PHA/USDT | $0.204 | $1,629,968 | 0.26% | 24,928 |
62 | Omg | OMG/USDT | $0.665 | $1,591,261 | 0.25% | 26,266 |
63 | Mx Token | MX/USDT | $5.01 | $1,562,699 | 0.25% | 11,857 |
64 | Ontology | ONT/USDT | $0.385 | $1,483,809 | 0.24% | 47,896 |
65 | Dash | DASH/USDT | $30.46 | $1,479,521 | 0.23% | 48,600 |
66 | Hydro Protocol | HOT/USDT | $0.002665 | $1,405,440 | 0.22% | 7,736 |
67 | Zcash | ZEC/USDT | $23.08 | $1,378,670 | 0.22% | 50,573 |
68 | Wootrade | WOO/USDT | $0.317 | $1,330,219 | 0.21% | 23,119 |
69 | Wirex Token | WXT/USDT | $0.006293 | $1,311,536 | 0.21% | 363,015 |
70 | Horizen | ZEN/USDT | $9.27 | $1,273,512 | 0.2% | 19,301 |
71 | Algorand | ALGO/USDT | $0.194 | $1,264,030 | 0.2% | 17,499 |
72 | Yearn Finance | YFI/USDT | $7,046.73 | $1,245,264 | 0.2% | 21,045 |
73 | Top | TOP/USDT | $0.00023508 | $1,189,021 | 0.19% | 11,909 |
74 | Basic Attention Token | BAT/USDT | $0.259 | $1,169,129 | 0.19% | 14,538 |
75 | Mdex | MDX/USDT | $0.0412 | $1,059,502 | 0.17% | 39,342 |
76 | Badger Dao | BADGER/USDT | $4.38 | $1,006,567 | 0.16% | 49,111 |
77 | Cortex | CTXC/USDT | $0.316 | $850,363 | 0.13% | 2,747 |
78 | Internet Computer | ICP/USDT | $13.72 | $814,039 | 0.13% | 263,268 |
79 | Synthetix Network Token | SNX/USDT | $2.96 | $757,620 | 0.12% | 20,433 |
80 | Serum | SRM/USDT | $0.0425 | $738,471 | 0.12% | - |
81 | Aelf | ELF/BTC | $0.591 | $686,266 | 0.11% | 325 |
82 | Ethereum | ETH/BTC | $3,144.35 | $679,843 | 0.11% | 66,848 |
83 | Sun Token | SUN/USDT | $0.0149 | $610,331 | 0.1% | 118,446 |
84 | Galatasaray Fan Token | GAL/USDT | $4.22 | $592,980 | 0.09% | - |
85 | Nexo | NEXO/USDT | $1.23 | $580,020 | 0.09% | 18,464 |
86 | Neo | NEO/USDT | $17.50 | $555,853 | 0.09% | 19,158 |
87 | Rlc | RLC/USDT | $2.81 | $550,410 | 0.09% | 5,051 |
88 | The Force Protocol | FOR/USDT | $0.0211 | $548,819 | 0.09% | 11,762 |
89 | Akropolis | AKRO/USDT | $0.007247 | $544,669 | 0.09% | 13,337 |
90 | Linear | LINA/USDT | $0.008440 | $533,687 | 0.08% | 23,361 |
91 | Mxc | MXC/USDT | $0.0135 | $514,498 | 0.08% | 4,065 |
92 | Rally | RLY/USDT | $0.0117 | $512,144 | 0.08% | - |
93 | Carry | CRE/USDT | $0.005963 | $494,751 | 0.08% | 3,229 |
94 | Reserve Rights | RSR/USDT | $0.006222 | $493,743 | 0.08% | 17,668 |
95 | Fanstime | FTI/USDT | $0.0000239686 | $487,079 | 0.08% | 11,764 |
96 | Balancer | BAL/USDT | $3.83 | $438,345 | 0.07% | 5,081 |
97 | Api3 | API3/USDT | $2.47 | $438,319 | 0.07% | 5,077 |
98 | Render Token | RNDR/USDT | $8.63 | $405,409 | 0.06% | 17,021 |
99 | Aelf | ELF/ETH | $0.586 | $401,445 | 0.06% | 168 |
100 | Tellor | TRB/USDT | $58.59 | $386,835 | 0.06% | 7,476 |
101 | Alchemy Pay | ACH/USDT | $0.0352 | $356,324 | 0.06% | - |
102 | Coti | COTI/USDT | $0.123 | $351,410 | 0.06% | - |
103 | Siacoin | SC/USDT | $0.007467 | $348,664 | 0.06% | 6,644 |
104 | Polkastarter | POLS/USDT | $0.789 | $344,705 | 0.05% | 12,778 |
105 | Utrust | UTK/USDT | $0.0910 | $344,446 | 0.05% | 2,523 |
106 | Ankr | ANKR/USDT | $0.0529 | $333,834 | 0.05% | 6,409 |
107 | Vechain | VET/USDT | $0.0396 | $324,934 | 0.05% | 58,031 |
108 | Radicle | RAD/USDT | $1.77 | $298,923 | 0.05% | - |
109 | Nkn | NKN/USDT | $0.125 | $295,055 | 0.05% | 6,305 |
110 | Kava | KAVA/USDT | $0.716 | $286,613 | 0.05% | 24,271 |
111 | Origin Protocol | OGN/USDT | $0.156 | $284,069 | 0.05% | 8,046 |
112 | Bitkan | KAN/USDT | $0.00089932 | $283,227 | 0.04% | 41,568 |
113 | Powerpool | CVP/USDT | $0.435 | $270,465 | 0.04% | - |
114 | Arpa Chain | ARPA/USDT | $0.0714 | $265,392 | 0.04% | 10,101 |
115 | Band Protocol | BAND/USDT | $1.53 | $260,169 | 0.04% | 9,866 |
116 | Frontier | FRONT/USDT | $0.910 | $254,451 | 0.04% | 6,940 |
117 | Bancor | BNT/USDT | $0.707 | $249,597 | 0.04% | 1,478 |
118 | Loopring | LRC/USDT | $0.265 | $229,102 | 0.04% | 5,075 |
119 | Wanchain | WAN/ETH | $0.287 | $213,079 | 0.03% | 532 |
120 | Newton | NEW/USDT | $0.0000886518 | $211,314 | 0.03% | 7,491 |
121 | Epns | PUSH/USDT | $0.224 | $204,648 | 0.03% | - |
122 | Litecoin | LTC/BTC | $83.59 | $191,820 | 0.03% | 6,122 |
123 | Enzyme | MLN/USDT | $21.92 | $180,144 | 0.03% | - |
124 | Suncontract | SNC/ETH | $0.0586 | $180,082 | 0.03% | 260 |
125 | Nest Protocol | NEST/USDT | $0.003237 | $159,517 | 0.03% | 29,752 |
126 | Orchid | OXT/USDT | $0.105 | $158,796 | 0.03% | 4,505 |
127 | Xrp | XRP/BTC | $0.521 | $155,312 | 0.02% | 12,834 |
128 | Nxm | NXM/USDT | $65.42 | $154,176 | 0.02% | 966 |
129 | Alchemy Pay | ACH/BTC | $0.0353 | $148,432 | 0.02% | - |
130 | Waykichain | WICC/USDT | $0.006102 | $138,989 | 0.02% | 35,027 |
131 | Chromia | CHR/USDT | $0.318 | $130,266 | 0.02% | 11,279 |
132 | Alchemy Pay | ACH/ETH | $0.0352 | $121,213 | 0.02% | - |
133 | Cartesi | CTSI/USDT | $0.202 | $114,091 | 0.02% | 32,452 |
134 | Waltonchain | WTC/USDT | $0.0120 | $110,857 | 0.02% | 2,525 |
135 | Wanchain | WAN/BTC | $0.285 | $107,860 | 0.02% | 2,719 |
136 | Achain | ACT/USDT | $0.001613 | $105,429 | 0.02% | 116,263 |
137 | Elastos | ELA/USDT | $3.42 | $100,376 | 0.02% | 2,633 |
138 | Propy | PRO/BTC | $3.01 | $97,318 | 0.02% | 881 |
139 | Lambda | LAMB/BTC | $0.006290 | $90,184 | 0.01% | 1,412 |
140 | Request | REQ/USDT | $0.141 | $85,545 | 0.01% | - |
141 | New Bitshares | NBS/USDT | $0.00015806 | $67,407 | 0.01% | - |
142 | Casper | CSPR/USDT | $0.0317 | $64,238 | 0.01% | - |
143 | Gatetoken | GT/USDT | $7.58 | $64,147 | 0.01% | 3,817 |
144 | Swftcoin | SWFTC/BTC | $0.005089 | $62,902 | 0.01% | 1,549 |
145 | Bytom | BTM/USDT | $0.0116 | $60,892 | 0.01% | 16,034 |
146 | Crust | CRU/USDT | $1.06 | $60,352 | 0.01% | - |
147 | Eminer | EM/USDT | $0.00077128 | $59,181 | 0.01% | 23,899 |
148 | Steem | STEEM/USDT | $0.298 | $54,018 | 0.01% | 2,169 |
149 | Smartmesh | SMT/USDT | $0.004319 | $51,628 | 0.01% | 17,654 |
150 | Titanswap | TITAN/USDT | $0.003213 | $50,512 | 0.01% | 900 |
151 | Golem Network Tokens | GLM/USDT | $0.389 | $50,158 | 0.01% | 900 |
152 | Contentbox | BOX/BTC | $0.00017739 | $49,855 | 0.01% | - |
153 | Dforce | DF/USDT | $0.0516 | $48,858 | 0.01% | 17,994 |
154 | Insurace | INSUR/USDT | $0.0298 | $42,474 | 0.01% | 9,869 |
155 | Standard Tokenization Protocol | STPT/USDT | $0.0564 | $41,847 | 0.01% | 5,717 |
156 | V Systems | VSYS/USDT | $0.00086531 | $40,889 | 0.01% | 7,047 |
157 | Decred | DCR/USDT | $22.33 | $38,904 | 0.01% | 3,886 |
158 | Swftcoin | SWFTC/ETH | $0.005073 | $38,483 | 0.01% | 1,699 |
159 | O3swap | O3/USDT | $0.0448 | $37,945 | 0.01% | - |
160 | Injective Protocol | INJ/USDT | $26.36 | $35,652 | 0.01% | 8,436 |
161 | Hive Blockchain | HIVE/USDT | $0.341 | $21,613 | 0% | 2,811 |
162 | Whale | WHALE/USDT | $0.714 | $17,437 | 0% | - |
163 | Bitcoin Cash | BCH/BTC | $473.90 | $11,868 | 0% | 4,706 |
164 | Thunder Token | TT/USDT | $0.004690 | $11,540 | 0% | 24,700 |
165 | Trueusd | TUSD/USDT | $1.00 | $11,488 | 0% | - |
166 | Iotex | IOTX/USDT | $0.0624 | $8,869 | 0% | 9,150 |
167 | Dogecoin | DOGE/BTC | $0.150 | $6,870 | 0% | 24,674 |
168 | Sun Token | SUN/ETH | $0.0150 | $6,388 | 0% | 1,292 |
169 | Polygon | MATIC/BTC | $0.719 | $5,239 | 0% | 1,481 |
170 | Bluzelle | BLZ/USDT | $0.357 | $4,748 | 0% | 3,997 |
171 | Marlin | POND/USDT | $0.0229 | $4,447 | 0% | 4,477 |
172 | Chainlink | LINK/BTC | $14.57 | $3,524 | 0% | 5,715 |
173 | Polkadot | DOT/BTC | $6.81 | $3,411 | 0% | 4,981 |
174 | Cardano | ADA/BTC | $0.468 | $3,164 | 0% | 4,249 |
175 | Efforce | WOZX/USDT | $0.005574 | $1,546 | 0% | - |
176 | Fusion | FSN/USDT | $0.165 | $1,039 | 0% | 3,231 |
177 | Ampleforth Governance Token | FORTH/USDT | $4.69 | $638 | 0% | 5,411 |
178 | Cosmos | ATOM/BTC | $8.28 | $523 | 0% | 1,166 |
179 | Power Ledger | POWR/BTC | $0.292 | $385 | 0% | 45 |
180 | Just | JST/ETH | $0.0334 | $376 | 0% | 22,674 |
181 | Just | JST/BTC | $0.0338 | $53 | 0% | 36,686 |
182 | Wrapped Bitcoin | WBTC/BTC | $63,837.91 | $0 | 0% | 183 |
183 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |
At the company's Global Internet Economy conference on Thursday, Stripe revealed its decision to reintroduce support for crypto payments....
Read MoreMetaMask developer Consensys has asked a Texas Federal Court to declare that Ethereum is not a security in a pushback against sweeping SEC enforcement action....
Read MoreArbitrum, Optimism, Polygon, StarkWare, and zkSync integrate the data availability layer from the Avail modular blockchain....
Read More