• Market Cap $3,786,798,660,772
  • 24h Volume $99,128,027,466
  • BTC Market Cap $1,927,569,654,993
  • BTC Dominance 50.9%

HitBTC Exchange & Trading Pairs Info

HitBTC Rank #18

$328,788,514 (24H Trading Volume)

Exchange Overview

HitBTC exchange 24 hours trading volume is $328,788,514 and has 236 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.61%.

Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official HitBTC Website
Start Crypto Trading
Exchange Name

HitBTC

Rank

18

Trading Pairs

236

Volume (24H)

$328,788,514

Total Volume (%)

0.61%

HitBTC Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1BitcoinBTC/USDT$97,571.72$78,626,24623.66%4,642
2CardanoADA/USDT$0.775$48,261,70214.52%2,138
3EthereumETH/USDT$3,125.91$41,249,86912.41%2,773
4BitcoinBTC/USDC$97,605.85$39,379,10811.85%2,729
5TetherUSDT/USDC$1.00$26,876,5678.09%4,048
6EthereumETH/BTC$3,122.56$10,668,6813.21%2,229
7EthereumETH/USDC$3,125.49$10,289,5203.1%3,189
8XrpXRP/USDT$1.12$7,746,4382.33%2,555
9Hedera HashgraphHBAR/USDT$0.124$7,690,2022.31%1,352
10Bitcoin CashBCH/USDT$517.27$6,982,7872.1%2,081
11StellarXLM/USDT$0.244$6,179,8731.86%4,485
12AaveAAVE/USDT$157.85$5,327,8361.6%2,002
13TronTRX/USDT$0.199$2,759,5170.83%3,995
14Shiba InuSHIB/USDT$0.0000238800$2,527,8890.76%1,811
15DigibyteDGB/USDT$0.0113$2,058,2420.62%71
16AvalancheAVAX/USDT$33.86$2,031,2250.61%1,964
17Binance CoinBNB/USDT$610.87$1,979,8510.6%1,334
18FilecoinFIL/USDT$4.48$1,661,2020.5%1,364
19LitecoinLTC/USDT$89.47$1,603,9900.48%1,855
20PolkadotDOT/USDT$5.63$1,511,5740.45%3,705
21UniswapUNI/USDT$8.78$1,496,9830.45%1,633
22TetherUSDT/DAI$1.00$1,490,0390.45%1,774
23Near ProtocolNEAR/USDT$5.46$1,340,2820.4%1,978
24ChainlinkLINK/USDT$14.54$1,199,6050.36%3,266
25TezosXTZ/USDT$1.02$1,188,4670.36%1,252
26Bitcoin SvBSV/USDT$76.06$1,157,6250.35%1,233
27Curve Dao TokenCRV/USDT$0.366$1,132,6610.34%2,581
28GalaGALA/USDT$0.0277$1,064,1980.32%1,276
29Stasis EuroEURS/USDT$1.06$953,1110.29%1,276
30MinaMINA/USDT$0.635$868,4780.26%1,151
31CosmosATOM/USDT$6.11$794,8950.24%1,858
32The GraphGRT/USDT$0.213$780,2280.23%1,049
33CardanoADA/ETH$0.776$776,1550.23%1,381
341inch1INCH/USDT$0.324$738,1740.22%13
35ZcashZEC/USDT$42.79$597,8830.18%1,791
36DydxDYDX/USDT$1.21$545,4420.16%1
37MakerMKR/USDT$1,533.33$540,7140.16%1,356
38FantomFTM/USDT$0.674$528,1990.16%1,857
39The SandboxSAND/USDT$0.335$503,6190.15%1,152
40AlgorandALGO/USDT$0.207$499,2400.15%1,443
41ThetaTHETA/USDT$1.60$491,8280.15%1,101
42VechainVET/USDT$0.0314$481,6730.14%4,164
43EosEOS/USDT$0.645$462,1100.14%1,565
44Axie InfinityAXS/USDT$5.62$440,9720.13%1,054
45NeoNEO/USDT$12.50$370,9320.11%3,380
46ChilizCHZ/USDT$0.0718$361,4280.11%1,092
47BitcoinBTC/DAI$97,720.63$306,8740.09%551
48OntologyONT/USDT$0.218$292,4350.09%1,098
49AavegotchiGHST/USDT$0.965$256,6400.08%2,353
50HarmonyONE/USDT$0.0143$255,5330.08%2,299
51CompoundCOMP/USDT$53.87$255,3760.08%65
52ZilliqaZIL/USDT$0.0198$244,3930.07%4,062
53HarmonyONE/BTC$0.0143$236,0760.07%192
54SwissborgBORG/BTC$0.215$230,7900.07%1,021
55Elrond EgldEGLD/USDT$30.08$230,6250.07%646
56Binance CoinBNB/ETH$610.80$230,1190.07%2,556
57DecentralandMANA/USDT$0.392$215,8790.06%1,062
58Near ProtocolNEAR/BTC$5.47$208,2960.06%1,305
59AvalancheAVAX/BTC$33.80$198,4760.06%437
60AlgorandALGO/BTC$0.207$193,7520.06%1,254
61Yearn FinanceYFI/USDT$6,266.26$192,7340.06%703
62MoneroXMR/USDT$162.74$172,9140.05%1,445
63Theta FuelTFUEL/USDT$0.0650$171,4610.05%3,808
64Multi Collateral DaiDAI/USDC$1.00$169,8380.05%1,065
65SwissborgBORG/USDT$0.214$138,9910.04%5,149
66IotaIOTA/USDT$0.168$133,3200.04%1,053
67KomodoKMD/USDT$0.273$132,4760.04%2,477
68DashDASH/USDT$28.52$115,7580.03%1,182
69IostokenIOST/USDT$0.006107$113,6960.03%1,050
70EthtETHT/USDT$3,127.37$112,0220.03%-
71Bitcoin CashBCH/BTC$517.87$110,4370.03%255
72XrpXRP/BTC$1.12$108,1890.03%668
73LitecoinLTC/BTC$89.43$105,9830.03%1,298
74Basic Attention TokenBAT/USDT$0.207$104,1420.03%1,247
75BtctBTCT/USDT$97,468.27$85,9160.03%-
76Binance CoinBNB/BTC$610.70$75,4030.02%549
77VechainVET/BTC$0.0314$67,4470.02%881
78Kyber NetworkKNC/USDT$0.522$66,7780.02%1,125
79Internet ComputerICP/USDT$8.98$63,2760.02%1,018
80Shiba InuSHIB/BTC$0.0000253573$59,7240.02%66
81EosEOS/BTC$0.645$57,3090.02%406
82CardanoADA/BTC$0.778$43,9010.01%92
83Internet ComputerICP/BTC$8.98$32,1580.01%107
84EthereumETH/DAI$3,132.51$25,9890.01%670
85StellarXLM/ETH$0.243$25,4190.01%627
86TronTRX/BTC$0.198$24,7040.01%3,595
87StellarXLM/BTC$0.244$20,6890.01%515
88Wrapped BitcoinWBTC/USDT$97,346.29$20,3830.01%647
89ChainlinkLINK/BTC$14.52$20,1690.01%494
90ChainlinkLINK/ETH$14.52$19,3430.01%1,210
91XrpXRP/ETH$1.13$12,7920%29
92Synthetix Network TokenSNX/USDT$1.67$11,7510%5
93XmrtXMRT/USDT$162.08$10,1880%-
94Bitcoin SvBSV/BTC$75.78$8,9490%9
95NeoNEO/BTC$12.67$6,6820%8
96Bitcoin GoldBTG/BTC$37.04$6,4970%24
97AaveAAVE/BTC$160.91$4,3120%3,336
98Binance CoinBNB/USDC$608.56$3,8320%80
99StellarXLM/USDC$0.244$3,5630%67
100UniswapUNI/BTC$8.88$3,3210%1,607
101RoobeeROOBEE/BTC$0.00047204$2,7190%102
102Wrapped BitcoinWBTC/BTC$97,525.26$2,6560%499
103LitecoinLTC/ETH$89.85$2,6530%31
104Bitcoin GoldBTG/USDT$34.24$2,5830%15
105MoneroXMR/BTC$162.38$2,5340%177
106Bitcoin CashBCH/USDC$517.76$2,5180%130
107PolkadotDOT/BTC$5.68$2,4760%275
108ThetaTHETA/BTC$1.60$2,3620%266
109ThorchainRUNE/USDT$5.49$2,3590%1,358
110Enjin CoinENJ/USDT$0.192$1,8920%4
111NemXEM/USDT$0.0211$1,7660%4
112CardanoADA/USDC$0.784$1,3140%238
113Unus Sed LeoLEO/BTC$8.56$1,1800%-
114VerasityVRA/BTC$0.003218$9260%5
115CosmosATOM/ETH$6.24$8670%32
116UtrustUTK/BTC$0.0375$8520%18
117OmgOMG/USDT$0.302$7650%71
118XrpXRP/USDC$1.13$7490%580
119BittorrentBTTOLD/USDT$0.0000012255$7170%11
120Bitcoin CashBCH/ETH$518.34$6840%119
121SushiswapSUSHI/USDT$0.731$6810%1,651
122FantomFTM/BTC$0.709$6570%1,587
123LitecoinLTC/USDC$90.31$5490%92
124Enjin CoinENJ/BTC$0.196$4910%-
125ZilliqaZIL/BTC$0.0202$4880%457
126PolkadotDOT/USDC$5.69$4120%277
127SushiswapSUSHI/BTC$0.769$3210%-
128AvalancheAVAX/USDC$34.33$3190%412
129PolkadotDOT/ETH$5.66$2270%1,521
130AlgorandALGO/ETH$0.209$2250%-
131GalaGALA/BTC$0.0281$2140%808
132Hedera HashgraphHBAR/BTC$0.127$2110%24
133EcashXEC/USDT$0.0000447168$1660%5
134ArweaveAR/USDT$15.78$1480%2,108
135NexoNEXO/USDT$1.35$1430%-
136SuncontractSNC/ETH$0.0485$1210%10
137StatusSNT/USDT$0.0338$1170%53
138MoneroXMR/ETH$164.13$1100%82
139WinkWIN/USDT$0.0000700373$1020%1,914
140VergeXVG/USDT$0.006396$930%6
141Axie InfinityAXS/BTC$5.63$910%1,300
142EosEOS/ETH$0.636$900%4
143The SandboxSAND/BTC$0.342$840%1,377
144ThorchainRUNE/BTC$5.19$720%1,041
145ChilizCHZ/BTC$0.0734$620%7
146ZcashZEC/BTC$42.91$600%3
147EcholinkEKO/USDT$0.0000009303$500%-
148NeoNEO/ETH$12.63$460%1
149QtumQTUM/USDT$3.03$440%1,110
150Curve Dao TokenCRV/BTC$0.372$300%1,304
151TronTRX/ETH$0.198$290%1,227
152TezosXTZ/BTC$1.07$250%256
153Wrapped BitcoinWBTC/USDC$95,059.64$240%14
154AaveAAVE/ETH$157.40$230%1,629
155Injective ProtocolINJ/BTC$23.77$170%9
156CosmosATOM/BTC$6.25$150%41
157NeoNEO/USDC$12.69$150%3
158Unus Sed LeoLEO/USDT$8.37$140%-
159PropyPRO/BTC$1.46$140%-
160DentDENT/USDT$0.001069$130%-
161UniswapUNI/USDC$8.67$130%265
162Synthetix Network TokenSNX/BTC$1.69$120%25
163Yield Guild GamesYGG/USDT$0.379$120%1,174
164KusamaKSM/USDT$21.09$120%1,011
165Ftx TokenFTT/USDT$1.98$110%38
166CompoundCOMP/BTC$54.62$110%29
167AnkrANKR/USDT$0.0253$110%-
168Reserve RightsRSR/USDT$0.006042$100%1,193
169Pax GoldPAXG/BTC$2,684.95$90%-
170TronTRX/USDC$0.197$90%272
171NexoNEXO/BTC$1.42$90%-
172AaveAAVE/USDC$155.56$80%296
173Mask NetworkMASK/USDT$2.55$80%1,156
174VechainVET/ETH$0.0319$60%-
175QuantQNT/USDT$86.38$60%-
176UtrustUTK/USDT$0.0365$60%13
177MyneighboraliceALICE/USDT$1.41$60%-
178DydxDYDX/BTC$1.23$40%3
179HorizenZEN/USDT$8.36$30%1,034
1800xZRX/USDT$0.408$20%-
181Alien WorldsTLM/USDT$0.0119$20%-
182MakerMKR/BTC$1,543.87$20%1,064
183StorjSTORJ/BTC$0.498$10%-
184KavaKAVA/BTC$0.453$10%2
185XrpXRP/DAI$1.13$00%1
186StorjSTORJ/USDT$0.498$00%10
187GasGAS/USDT$4.62$00%-
188HorizenZEN/ETH$6.27$00%245
189ChilizCHZ/ETH$0.0752$00%2
190WavesWAVES/USDT$1.45$00%15
191Elrond EgldEGLD/BTC$29.26$00%1,067
192AlgorandALGO/USDC$0.218$00%-
193LinearLINA/USDT$0.004034$00%-
194PancakeswapCAKE/USDT$1.77$00%-
195Skale NetworkSKL/USDT$0.0336$00%-
196NumeraireNMR/BTC$16.54$00%903
197GasGAS/ETH$4.91$00%-
198XchXCH/USDT$13.00$00%-
199Injective ProtocolINJ/USDT$25.42$00%-
200SymbolXYM/USDT$0.0199$00%7
201Arpa ChainARPA/USDT$0.0433$00%-
202Synthetix Network TokenSNX/USDC$1.37$00%-
203Pax GoldPAXG/USDT$2,657.10$00%3
204LoopringLRC/BTC$0.161$00%5
205DashDASH/ETH$29.62$00%138
206Origin ProtocolOGN/USDT$0.0824$00%1
207Truefi TokenTRU/USDT$0.0787$00%-
208QuantQNT/BTC$94.49$00%-
209RlcRLC/BTC$1.98$00%334
210ChainlinkLINK/USDC$13.27$00%4
211OmgOMG/ETH$0.311$00%5
212ApenftNFT/USDT$0.0000003184$00%-
213CivicCVC/USDT$0.119$00%-
214SuncontractSNC/USDT$0.0440$00%31
215RenREN/USDT$0.0420$00%-
216Arpa ChainARPA/BTC$0.0585$00%-
217AavegotchiGHST/BTC$0.878$00%3
218CosmosATOM/USDC$4.45$00%125
219DashDASH/BTC$31.40$00%-
220Apm CoinAPM/BTC$0.001560$00%-
221UttokenUTT/BTC$0.00097528$00%-
222CompoundCOMP/USDC$42.87$00%-
223UttokenUTT/USDT$0.001003$00%-
224KusamaKSM/BTC$22.90$00%962
225BakerytokenBAKE/USDT$0.257$00%1,618
226UttokenUTT/ETH$0.001188$00%-
227InsurchainINSUR/USDT$0.008353$00%-
228ChilizCHZ/USDC$0.0856$00%3
229StreamrDATA/USDT$0.0397$00%-
230DecentralandMANA/ETH$0.403$00%38
231GasGAS/BTC$5.15$00%-
232RaribleRARI/BTC$1.46$00%-
233StreamrDATA/BTC$0.0417$00%-
234FlowFLOW/USDT$0.704$00%1,233
235UniswapUNI/HIT$0.0000000000$00%-
236StellarXLM/HIT$0.0000000000$00%-
237ZcashZEC/HIT$0.0000000000$00%-
238CardanoADA/HIT$0.0000000000$00%-
239XrpXRP/HIT$0.0000000000$00%-

Cryptocurrency Latest News & Updates

ECB official calls for urgency on digital euro amid global CBDC race

The European Central Bank is urging faster action on the digital euro as legislative delays risk hindering progress amid growing global competition. The digital euro project is facing delays in the European Union, with the European Central Bank urging faster…...

Read More
BCH tops gainers after 20% rally, analysts expect more upside

BCH jumped over 20% on Nov. 20, leading the top 100 cryptos, as analysts point to bullish chart patterns hinting at more gains. Bitcoin Cash’s (BCH) rally has extended its fortnightly gains to over 41%, with the altcoin trading at…...

Read More
Justin Sun bought a banana for $6.2m at Sotheby’s and plans to eat it

Tron founder Justin Sun bought the famed banana duct-taped to the wall sculpture for $6.2 million at Sotheby’s after six minutes of bidding. He says he will ‘personally eat the banana.’ On Nov. 21, Justin Sun posted about his recent…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1Fv9jTuPZgfuVUS6MdTqPN3pbePYwpdNTS
Donate LTC
Lhjdoem38kZPt6hQYsPWy5PCDAUNk9nFTf
Donate ETH
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Donate XRP
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT Solana SOL BNB BNB Dogecoin DOGE XRP XRP
Market Dominance
BTC 50.9% ETH 10.0% USDT 3.4% SOL 3.0% BNB 2.7% DOGE 1.5% XRP 1.4% USDC 1.0% STETH 0.8% ADA 0.7%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Markets Recap @ 2022
Data provided by CoinCap

BTC
$97,424.32
4.43%
ETH
$3,133.31
0.33%
USDT
$1.00
0.05%
SOL
$243.31
2.54%
BNB
$611.79
0.2%
DOGE
$0.384
1.92%
XRP
$1.13
2.17%
USDC
$1.000
0.02%
STETH
$3,114.40
0.13%
ADA
$0.783
6.91%
TRX
$0.199
0.15%
WBTC
$97,129.32
4.36%
SHIB
$0.00002401
2.17%
AVAX
$34.06
3.37%
BCH
$514.24
16.08%
LINK
$14.60
0.49%
DOT
$5.68
4.62%
LEO
$8.56
1.76%
XLM
$0.247
3.85%
LTC
$90.28
4.4%
NEAR
$5.49
4.77%
DAI
$1.00
0.13%
UNI
$8.84
3.65%
CRO
$0.176
3.06%
ICP
$9.00
2.3%