Coinbase Pro exchange 24 hours trading volume is $4,650,917,744 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 11.87%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$4,650,917,744
11.87%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $69,876.40 | $1,012,139,416 | 33.97% | 327,812 |
2 | Dogecoin | DOGE/USD | $0.211 | $337,949,873 | 11.34% | 136,758 |
3 | Ethereum | ETH/USD | $3,529.40 | $260,851,508 | 8.75% | 379,926 |
4 | Tether | USDT/USD | $1.00 | $259,247,275 | 8.7% | 28,813 |
5 | Solana | SOL/USD | $185.00 | $183,455,698 | 6.16% | - |
6 | Shiba Inu | SHIB/USD | $0.0000306200 | $169,684,362 | 5.69% | - |
7 | Fetch | FET/USD | $3.31 | $93,101,730 | 3.12% | 9,910 |
8 | Bitcoin Cash | BCH/USD | $572.69 | $44,710,158 | 1.5% | 31,047 |
9 | Litecoin | LTC/USD | $93.91 | $37,283,976 | 1.25% | 65,015 |
10 | Internet Computer | ICP/USD | $17.35 | $32,375,906 | 1.09% | 181,447 |
11 | Bitcoin | BTC/USDT | $69,855.69 | $30,657,672 | 1.03% | 15,446 |
12 | Avalanche | AVAX/USD | $53.52 | $26,655,275 | 0.89% | - |
13 | Maker | MKR/USD | $3,531.17 | $24,901,188 | 0.84% | 29,276 |
14 | Bitcoin | BTC/EUR | $69,827.76 | $21,572,267 | 0.72% | 91,419 |
15 | Chainlink | LINK/USD | $18.80 | $20,197,670 | 0.68% | 65,257 |
16 | Tether | USDT/EUR | $1.000 | $18,954,464 | 0.64% | 31,707 |
17 | Ethereum | ETH/USDT | $3,530.18 | $18,452,193 | 0.62% | 19,263 |
18 | Stellar | XLM/USD | $0.140 | $16,909,214 | 0.57% | 64,233 |
19 | Polygon | MATIC/USD | $0.989 | $14,555,917 | 0.49% | 52,429 |
20 | Dogecoin | DOGE/EUR | $0.211 | $14,329,169 | 0.48% | 12,885 |
21 | Ethereum | ETH/BTC | $3,532.26 | $13,646,335 | 0.46% | 37,570 |
22 | Bitcoin | BTC/GBP | $69,819.84 | $13,340,493 | 0.45% | 33,708 |
23 | Polkadot | DOT/USD | $9.42 | $13,253,762 | 0.44% | 25,196 |
24 | Cardano | ADA/USD | $0.640 | $12,498,724 | 0.42% | 78,924 |
25 | Dogecoin | DOGE/USDT | $0.211 | $11,500,617 | 0.39% | 12,786 |
26 | The Graph | GRT/USD | $0.401 | $10,878,804 | 0.37% | 47,971 |
27 | 0x | ZRX/USD | $0.870 | $10,260,397 | 0.34% | 28,022 |
28 | Ethereum | ETH/EUR | $3,530.00 | $9,952,359 | 0.33% | 95,247 |
29 | Usd Coin | USDC/EUR | $1.000 | $9,231,876 | 0.31% | 30,391 |
30 | Skale Network | SKL/USD | $0.122 | $8,825,685 | 0.3% | 18,289 |
31 | Filecoin | FIL/USD | $9.32 | $8,520,871 | 0.29% | 37,544 |
32 | Solana | SOL/EUR | $185.04 | $8,418,075 | 0.28% | - |
33 | Shiba Inu | SHIB/EUR | $0.0000306326 | $7,669,037 | 0.26% | - |
34 | Uniswap | UNI/USD | $12.57 | $7,336,631 | 0.25% | 33,518 |
35 | Truefi Token | TRU/USD | $0.161 | $7,261,075 | 0.24% | - |
36 | Arpa Chain | ARPA/USD | $0.102 | $6,578,898 | 0.22% | - |
37 | Cosmos | ATOM/USD | $12.10 | $6,236,842 | 0.21% | 28,575 |
38 | Fetch | FET/USDT | $3.32 | $6,089,677 | 0.2% | 2,257 |
39 | Sushiswap | SUSHI/USD | $1.83 | $5,514,186 | 0.19% | 24,581 |
40 | Ethereum | ETH/GBP | $3,529.66 | $5,326,691 | 0.18% | 49,150 |
41 | Clover | CLV/USD | $0.132 | $5,185,973 | 0.17% | - |
42 | Synthetix Network Token | SNX/USD | $4.82 | $5,085,866 | 0.17% | 37,182 |
43 | Dogecoin | DOGE/BTC | $0.212 | $4,800,306 | 0.16% | 11,199 |
44 | Alchemy Pay | ACH/USD | $0.0392 | $4,791,145 | 0.16% | - |
45 | Lcx | LCX/USD | $0.343 | $4,615,408 | 0.15% | - |
46 | Amp | AMP/USD | $0.0105 | $4,517,351 | 0.15% | - |
47 | Tether | USDT/GBP | $1.000 | $4,254,904 | 0.14% | 9,962 |
48 | Ethereum Classic | ETC/USD | $31.96 | $4,236,978 | 0.14% | 50,838 |
49 | Shiba Inu | SHIB/USDT | $0.0000307153 | $4,055,500 | 0.14% | - |
50 | Crypto Com Coin | CRO/USD | $0.152 | $3,789,339 | 0.13% | - |
51 | Ankr | ANKR/USD | $0.0530 | $3,666,832 | 0.12% | 27,038 |
52 | Algorand | ALGO/USD | $0.271 | $3,450,220 | 0.12% | 53,622 |
53 | Solana | SOL/GBP | $185.00 | $3,382,911 | 0.11% | - |
54 | Litecoin | LTC/EUR | $93.84 | $3,178,357 | 0.11% | 11,269 |
55 | Usd Coin | USDC/GBP | $0.999 | $3,080,393 | 0.1% | 1,892 |
56 | Aave | AAVE/USD | $125.50 | $3,068,662 | 0.1% | 27,332 |
57 | Solana | SOL/BTC | $185.15 | $2,964,324 | 0.1% | - |
58 | Solana | SOL/USDT | $185.12 | $2,780,337 | 0.09% | - |
59 | Quant | QNT/USD | $134.94 | $2,769,198 | 0.09% | 30,928 |
60 | Loopring | LRC/USD | $0.383 | $2,662,868 | 0.09% | 8,015 |
61 | District0x | DNT/USD | $0.0888 | $2,296,050 | 0.08% | - |
62 | Bitcoin Cash | BCH/BTC | $570.94 | $2,263,106 | 0.08% | 4,376 |
63 | Tezos | XTZ/USD | $1.41 | $2,262,454 | 0.08% | 18,058 |
64 | Kryll | KRL/USD | $0.886 | $2,179,732 | 0.07% | - |
65 | Mask Network | MASK/USD | $5.61 | $2,129,797 | 0.07% | 16,354 |
66 | Civic | CVC/USD | $0.206 | $2,086,944 | 0.07% | - |
67 | Compound | COMP/USD | $79.78 | $1,996,418 | 0.07% | 35,019 |
68 | Eos | EOS/USD | $1.10 | $1,953,604 | 0.07% | 18,195 |
69 | Solana | SOL/ETH | $185.24 | $1,928,126 | 0.06% | - |
70 | Suku | SUKU/USD | $0.133 | $1,840,892 | 0.06% | - |
71 | Radicle | RAD/USD | $3.47 | $1,838,898 | 0.06% | - |
72 | Yearn Finance | YFI/USD | $8,912.46 | $1,811,591 | 0.06% | 22,067 |
73 | Dogecoin | DOGE/GBP | $0.211 | $1,752,104 | 0.06% | 8,847 |
74 | Storj | STORJ/USD | $0.806 | $1,696,790 | 0.06% | 12,153 |
75 | Shiba Inu | SHIB/GBP | $0.0000306612 | $1,686,952 | 0.06% | - |
76 | Cartesi | CTSI/USD | $0.328 | $1,618,765 | 0.05% | 58,399 |
77 | Badger Dao | BADGER/USD | $7.03 | $1,616,547 | 0.05% | - |
78 | Tellor | TRB/USD | $93.80 | $1,567,683 | 0.05% | 4,119 |
79 | Iotex | IOTX/USD | $0.0772 | $1,489,599 | 0.05% | - |
80 | Multi Collateral Dai | DAI/USD | $1.000 | $1,442,553 | 0.05% | 30,380 |
81 | Origintrail | TRAC/USD | $1.27 | $1,398,413 | 0.05% | - |
82 | Request | REQ/USD | $0.170 | $1,222,657 | 0.04% | - |
83 | Avalanche | AVAX/EUR | $53.35 | $1,207,851 | 0.04% | - |
84 | Origin Protocol | OGN/USD | $0.217 | $1,182,325 | 0.04% | 7,198 |
85 | Uma | UMA/USD | $4.26 | $1,175,824 | 0.04% | 18,504 |
86 | Coti | COTI/USD | $0.189 | $1,160,777 | 0.04% | - |
87 | Chainlink | LINK/EUR | $18.81 | $1,124,285 | 0.04% | 7,035 |
88 | Decentraland | MANA/USD | $0.668 | $1,122,537 | 0.04% | 8,382 |
89 | Polygon | MATIC/EUR | $0.986 | $1,090,665 | 0.04% | 6,741 |
90 | Litecoin | LTC/BTC | $93.72 | $1,089,397 | 0.04% | 7,148 |
91 | Rlc | RLC/USD | $3.93 | $1,053,961 | 0.04% | 8,569 |
92 | Ampleforth Governance Token | FORTH/USD | $6.42 | $1,005,240 | 0.03% | 6,614 |
93 | Livepeer | LPT/USD | $18.87 | $981,707 | 0.03% | 18,025 |
94 | Wrapped Bitcoin | WBTC/BTC | $69,918.42 | $977,816 | 0.03% | 485 |
95 | Bitcoin Cash | BCH/EUR | $580.45 | $947,147 | 0.03% | 3,210 |
96 | Avalanche | AVAX/USDT | $53.49 | $928,684 | 0.03% | - |
97 | Axie Infinity | AXS/USD | $10.86 | $858,020 | 0.03% | - |
98 | Internet Computer | ICP/USDT | $17.33 | $836,338 | 0.03% | 77,955 |
99 | Assemble Protocol | ASM/USD | $0.0376 | $829,357 | 0.03% | - |
100 | Enzyme | MLN/USD | $25.80 | $812,139 | 0.03% | - |
101 | Numeraire | NMR/USD | $36.30 | $779,492 | 0.03% | 7,608 |
102 | Curve Dao Token | CRV/USD | $0.705 | $739,661 | 0.02% | 9,328 |
103 | Rarible | RARI/USD | $2.69 | $706,681 | 0.02% | - |
104 | Perpetual Protocol | PERP/USD | $1.42 | $677,702 | 0.02% | - |
105 | Internet Computer | ICP/EUR | $17.31 | $675,996 | 0.02% | 26,720 |
106 | Chiliz | CHZ/USD | $0.145 | $634,656 | 0.02% | 22,366 |
107 | Cosmos | ATOM/BTC | $12.11 | $552,510 | 0.02% | 3,422 |
108 | Fox Token | FOX/USD | $0.0960 | $545,547 | 0.02% | - |
109 | Xyo | XYO/USD | $0.0108 | $538,234 | 0.02% | - |
110 | Bitcoin Cash | BCH/GBP | $573.58 | $535,383 | 0.02% | 2,804 |
111 | Cardano | ADA/EUR | $0.638 | $533,041 | 0.02% | 11,597 |
112 | Polkadot | DOT/BTC | $9.40 | $530,234 | 0.02% | 2,287 |
113 | Chainlink | LINK/GBP | $18.80 | $521,012 | 0.02% | 5,448 |
114 | Polkadot | DOT/USDT | $9.41 | $495,019 | 0.02% | 2,769 |
115 | 1inch | 1INCH/USD | $0.590 | $470,243 | 0.02% | 14,696 |
116 | The Graph | GRT/EUR | $0.400 | $451,608 | 0.02% | 3,435 |
117 | Internet Computer | ICP/BTC | $17.30 | $449,369 | 0.02% | 23,953 |
118 | Harvest Finance | FARM/USD | $53.12 | $446,044 | 0.01% | 212,031 |
119 | Enjin Coin | ENJ/USD | $0.493 | $436,862 | 0.01% | 10,498 |
120 | Function X | FX/USD | $0.202 | $427,434 | 0.01% | - |
121 | Kyber Network | KNC/USD | $0.890 | $425,003 | 0.01% | 6,196 |
122 | Nkn | NKN/USD | $0.156 | $417,776 | 0.01% | 6,417 |
123 | Eos | EOS/BTC | $1.10 | $410,771 | 0.01% | 2,350 |
124 | Orchid | OXT/USD | $0.152 | $392,445 | 0.01% | 10,171 |
125 | Avalanche | AVAX/BTC | $53.47 | $373,500 | 0.01% | - |
126 | Zcash | ZEC/USD | $30.43 | $372,437 | 0.01% | 11,695 |
127 | Polkadot | DOT/EUR | $9.40 | $359,224 | 0.01% | 4,071 |
128 | Horizen | ZEN/USD | $13.97 | $341,540 | 0.01% | - |
129 | Litecoin | LTC/GBP | $93.72 | $334,587 | 0.01% | 8,510 |
130 | Basic Attention Token | BAT/USD | $0.328 | $326,683 | 0.01% | 6,894 |
131 | Cosmos | ATOM/EUR | $12.12 | $311,438 | 0.01% | - |
132 | Orion Protocol | ORN/USD | $2.29 | $306,250 | 0.01% | - |
133 | Aave | AAVE/EUR | $125.59 | $289,269 | 0.01% | 1,786 |
134 | Internet Computer | ICP/GBP | $17.32 | $278,036 | 0.01% | 18,447 |
135 | Chainlink | LINK/ETH | $18.82 | $277,771 | 0.01% | 6,768 |
136 | Dash | DASH/USD | $38.27 | $268,803 | 0.01% | 10,280 |
137 | Cardano | ADA/BTC | $0.639 | $261,056 | 0.01% | 9,701 |
138 | Cardano | ADA/ETH | $0.640 | $247,114 | 0.01% | 13,689 |
139 | Maker | MKR/BTC | $3,555.33 | $243,164 | 0.01% | 1,820 |
140 | Polygon | MATIC/BTC | $0.987 | $242,718 | 0.01% | 9,084 |
141 | Algorand | ALGO/EUR | $0.271 | $235,224 | 0.01% | 3,212 |
142 | Filecoin | FIL/EUR | $9.32 | $234,967 | 0.01% | 1,662 |
143 | Cardano | ADA/GBP | $0.639 | $232,178 | 0.01% | 10,616 |
144 | Wrapped Bitcoin | WBTC/USD | $69,922.11 | $230,256 | 0.01% | 1,238 |
145 | Uniswap | UNI/EUR | $12.59 | $228,315 | 0.01% | - |
146 | Alchemix | ALCX/USD | $33.93 | $221,778 | 0.01% | - |
147 | Aave | AAVE/BTC | $125.73 | $216,419 | 0.01% | 3,949 |
148 | Mask Network | MASK/USDT | $5.56 | $212,110 | 0.01% | 8,466 |
149 | Power Ledger | POWR/USD | $0.402 | $207,145 | 0.01% | - |
150 | Stellar | XLM/EUR | $0.140 | $200,708 | 0.01% | 6,648 |
151 | Filecoin | FIL/GBP | $9.32 | $199,407 | 0.01% | 2,213 |
152 | Band Protocol | BAND/USD | $2.22 | $189,314 | 0.01% | 8,066 |
153 | Chiliz | CHZ/USDT | $0.146 | $186,225 | 0.01% | 2,566 |
154 | Polygon | MATIC/GBP | $0.987 | $180,679 | 0.01% | 6,742 |
155 | Braintrust | BTRST/USD | $0.847 | $180,252 | 0.01% | - |
156 | The Graph | GRT/BTC | $0.401 | $170,816 | 0.01% | 4,807 |
157 | Polkadot | DOT/GBP | $9.40 | $169,055 | 0.01% | 2,150 |
158 | Chainlink | LINK/BTC | $18.81 | $168,825 | 0.01% | 4,967 |
159 | Balancer | BAL/USD | $5.08 | $166,109 | 0.01% | 15,880 |
160 | Tezos | XTZ/EUR | $1.40 | $164,163 | 0.01% | 2,654 |
161 | Filecoin | FIL/BTC | $9.30 | $147,718 | 0% | 3,743 |
162 | Bancor | BNT/USD | $0.874 | $147,445 | 0% | 7,512 |
163 | Synthetix Network Token | SNX/EUR | $4.81 | $144,038 | 0% | 7,566 |
164 | Chiliz | CHZ/EUR | $0.145 | $143,352 | 0% | 3,103 |
165 | Algorand | ALGO/GBP | $0.271 | $138,532 | 0% | 4,573 |
166 | Mask Network | MASK/EUR | $5.55 | $134,062 | 0% | 1,768 |
167 | Uniswap | UNI/BTC | $12.57 | $132,132 | 0% | 3,527 |
168 | Ankr | ANKR/EUR | $0.0530 | $131,538 | 0% | 6,742 |
169 | Eos | EOS/EUR | $1.10 | $128,446 | 0% | 2,105 |
170 | Adventure Gold | AGLD/USD | $1.62 | $123,065 | 0% | - |
171 | Crypto Com Coin | CRO/USDT | $0.150 | $113,322 | 0% | - |
172 | Stellar | XLM/BTC | $0.140 | $112,462 | 0% | 11,369 |
173 | Ethereum Classic | ETC/EUR | $31.88 | $106,850 | 0% | 21,243 |
174 | Cosmos | ATOM/GBP | $12.11 | $106,361 | 0% | - |
175 | Ethereum Classic | ETC/BTC | $32.15 | $96,646 | 0% | 8,001 |
176 | Aave | AAVE/GBP | $125.29 | $77,329 | 0% | 2,552 |
177 | The Graph | GRT/GBP | $0.401 | $70,136 | 0% | 2,411 |
178 | Mask Network | MASK/GBP | $5.62 | $66,920 | 0% | 502 |
179 | Decentraland | MANA/EUR | $0.668 | $65,006 | 0% | 1,237 |
180 | Tezos | XTZ/BTC | $1.41 | $64,391 | 0% | 2,155 |
181 | 1inch | 1INCH/EUR | $0.588 | $52,255 | 0% | 2,551 |
182 | Algorand | ALGO/BTC | $0.271 | $52,228 | 0% | 4,368 |
183 | Axie Infinity | AXS/EUR | $10.86 | $47,671 | 0% | - |
184 | Synthetix Network Token | SNX/GBP | $4.81 | $46,399 | 0% | 2,728 |
185 | Ethereum | ETH/DAI | $3,537.92 | $42,435 | 0% | 5,729 |
186 | Compound | COMP/BTC | $79.88 | $38,391 | 0% | 3,593 |
187 | 1inch | 1INCH/BTC | $0.594 | $36,444 | 0% | 1,062 |
188 | Axie Infinity | AXS/USDT | $10.88 | $35,075 | 0% | - |
189 | Curve Dao Token | CRV/EUR | $0.707 | $34,363 | 0% | 1,973 |
190 | Synthetix Network Token | SNX/BTC | $4.82 | $31,628 | 0% | 3,247 |
191 | Crypto Com Coin | CRO/EUR | $0.150 | $31,234 | 0% | - |
192 | Chiliz | CHZ/GBP | $0.146 | $29,608 | 0% | 1,926 |
193 | Gyen | GYEN/USD | $0.006522 | $28,630 | 0% | - |
194 | Uniswap | UNI/GBP | $12.54 | $28,015 | 0% | - |
195 | Tezos | XTZ/GBP | $1.41 | $22,148 | 0% | 2,917 |
196 | Basic Attention Token | BAT/EUR | $0.328 | $19,406 | 0% | 774 |
197 | Ankr | ANKR/GBP | $0.0527 | $18,772 | 0% | 1,569 |
198 | 1inch | 1INCH/GBP | $0.587 | $14,891 | 0% | 1,009 |
199 | Ethereum Classic | ETC/GBP | $31.90 | $12,213 | 0% | 4,494 |
200 | Curve Dao Token | CRV/GBP | $0.707 | $11,760 | 0% | 1,975 |
201 | Rai | RAI/USD | $2.78 | $11,418 | 0% | 900 |
202 | Basic Attention Token | BAT/BTC | $0.326 | $10,361 | 0% | 1,774 |
203 | Ankr | ANKR/BTC | $0.0531 | $9,234 | 0% | 4,087 |
204 | Basic Attention Token | BAT/ETH | $0.326 | $9,028 | 0% | 1,283 |
205 | Dash | DASH/BTC | $38.37 | $7,399 | 0% | 1,550 |
206 | Loopring | LRC/BTC | $0.380 | $5,659 | 0% | 999 |
207 | Enjin Coin | ENJ/BTC | $0.498 | $5,385 | 0% | 1,350 |
208 | Decentraland | MANA/BTC | $0.664 | $3,835 | 0% | 1,460 |
209 | Curve Dao Token | CRV/BTC | $0.699 | $3,287 | 0% | 1,010 |
210 | Yearn Finance | YFI/BTC | $8,883.08 | $2,435 | 0% | 3,709 |
211 | Zcash | ZEC/BTC | $30.26 | $1,789 | 0% | 1,411 |
212 | Axie Infinity | AXS/BTC | $10.81 | $1,229 | 0% | - |
213 | Decentraland | MANA/ETH | $0.670 | $585 | 0% | 1,370 |
214 | Balancer | BAL/BTC | $5.07 | $199 | 0% | 1,964 |
215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |
As BTC and ETH face their respective challenges, KangaMoon shines, showcasing utility and community engagement in the meme coin sector. #sponsored...
Read MoreBinance’s executives intercepted by Nigerian officials have sued the Nigerian government, saying the local authorities have violated their fundamental rights. Binance executives, Tigran Gambaryan and Nadeem Anjarwalla, have filed a lawsuit against Nigeria‘s national security adviser’s office and the anti-graft…...
Read MoreOffshore exchange OKX has moved its U.S. compliance team to top priority within the organization....
Read More