Crypto.com Exchange exchange 24 hours trading volume is $363,318,346 and has 117 trading pairs. Crypto.com Exchange exchangee secured Rank 14 in the cryptocurrency exchange market with a total volume of 1.95%.
Live Crypto.com Exchange exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Crypto.com Exchange
14
117
$363,318,346
1.95%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $65,906.34 | $187,933,761 | 52.34% | 15,600 |
2 | Ethereum | ETH/USDT | $3,168.25 | $146,380,489 | 40.77% | 15,600 |
3 | Cardano | ADA/USDT | $0.514 | $3,560,031 | 0.99% | 15,600 |
4 | Xrp | XRP/USDT | $0.543 | $3,518,604 | 0.98% | 15,696 |
5 | Dogecoin | DOGE/USDT | $0.157 | $1,770,650 | 0.49% | 15,600 |
6 | Crypto Com Coin | CRO/USDT | $0.130 | $1,722,835 | 0.48% | 15,600 |
7 | Chainlink | LINK/USDT | $15.27 | $1,125,822 | 0.31% | 15,789 |
8 | Ethereum | ETH/BTC | $3,170.45 | $1,064,167 | 0.3% | 15,600 |
9 | Shiba Inu | SHIB/USDT | $0.0000263680 | $980,024 | 0.27% | 15,600 |
10 | Near Protocol | NEAR/USDT | $7.17 | $944,178 | 0.26% | 15,727 |
11 | Gala | GALA/USDT | $0.0481 | $559,826 | 0.16% | - |
12 | Fetch | FET/USDT | $2.43 | $535,444 | 0.15% | 15,354 |
13 | Polkadot | DOT/USDT | $7.35 | $532,353 | 0.15% | 15,600 |
14 | Render Token | RNDR/USDT | $9.11 | $515,785 | 0.14% | - |
15 | Litecoin | LTC/USDT | $84.21 | $446,942 | 0.12% | 15,600 |
16 | Avalanche | AVAX/USDT | $38.09 | $438,746 | 0.12% | 15,569 |
17 | Bitcoin Cash | BCH/USDT | $507.27 | $422,144 | 0.12% | 15,621 |
18 | Aave | AAVE/USDT | $93.98 | $417,713 | 0.12% | 15,671 |
19 | Cosmos | ATOM/USDT | $8.73 | $416,982 | 0.12% | 15,487 |
20 | Polygon | MATIC/USDT | $0.725 | $378,504 | 0.11% | 15,600 |
21 | Crypto Com Coin | CRO/BTC | $0.130 | $336,842 | 0.09% | 15,795 |
22 | Fantom | FTM/USDT | $0.738 | $331,543 | 0.09% | - |
23 | Vechain | VET/BTC | $0.0417 | $319,281 | 0.09% | 15,525 |
24 | Internet Computer | ICP/USDT | $14.72 | $282,799 | 0.08% | - |
25 | Stellar | XLM/USDT | $0.116 | $267,297 | 0.07% | 15,547 |
26 | Xrp | XRP/BTC | $0.544 | $197,304 | 0.05% | 15,500 |
27 | Stox | STX/USDT | $2.99 | $194,094 | 0.05% | 15,456 |
28 | Vechain | VET/USDT | $0.0416 | $171,183 | 0.05% | 15,479 |
29 | The Graph | GRT/USDT | $0.295 | $169,452 | 0.05% | 15,781 |
30 | Bitcoin Cash | BCH/BTC | $506.81 | $163,429 | 0.05% | 15,476 |
31 | Klaytn | KLAY/USDT | $0.207 | $151,657 | 0.04% | - |
32 | Injective Protocol | INJ/USDT | $27.74 | $151,381 | 0.04% | 15,642 |
33 | Nervos Network | CKB/USDT | $0.0188 | $148,185 | 0.04% | 15,491 |
34 | Ocean Protocol | OCEAN/USDT | $1.00 | $110,192 | 0.03% | 15,536 |
35 | Theta | THETA/USDT | $2.35 | $101,903 | 0.03% | 15,546 |
36 | Uniswap | UNI/USDT | $7.94 | $100,437 | 0.03% | 15,515 |
37 | Rarible | RARI/USDT | $4.01 | $93,708 | 0.03% | 15,697 |
38 | Iotex | IOTX/USDT | $0.0619 | $92,221 | 0.03% | - |
39 | Pendle | PENDLE/USDT | $6.60 | $84,017 | 0.02% | - |
40 | Chiliz | CHZ/USDT | $0.116 | $82,345 | 0.02% | 15,521 |
41 | Ethereum Classic | ETC/USDT | $27.81 | $81,610 | 0.02% | 15,341 |
42 | Tezos | XTZ/USDT | $1.04 | $80,908 | 0.02% | 15,472 |
43 | Neo | NEO/USDT | $19.41 | $79,852 | 0.02% | 15,653 |
44 | Dogecoin | DOGE/BTC | $0.158 | $76,911 | 0.02% | 15,675 |
45 | Theta Fuel | TFUEL/USDT | $0.111 | $76,430 | 0.02% | 14,838 |
46 | Avalanche | AVAX/BTC | $38.06 | $68,545 | 0.02% | - |
47 | Ankr | ANKR/USDT | $0.0530 | $67,423 | 0.02% | 15,520 |
48 | Chainlink | LINK/BTC | $15.28 | $67,193 | 0.02% | 15,734 |
49 | Cardano | ADA/BTC | $0.515 | $65,736 | 0.02% | 15,549 |
50 | Kusama | KSM/USDT | $32.60 | $61,661 | 0.02% | 15,602 |
51 | Ethereum | ETH/CRO | $3,178.17 | $58,633 | 0.02% | 15,525 |
52 | Quant | QNT/USDT | $106.74 | $54,625 | 0.02% | - |
53 | Cosmos | ATOM/BTC | $8.74 | $47,991 | 0.01% | 15,577 |
54 | Dogelon | ELON/USDT | $0.0000002088 | $46,126 | 0.01% | - |
55 | Algorand | ALGO/USDT | $0.191 | $45,948 | 0.01% | 15,513 |
56 | The Sandbox | SAND/USDT | $0.481 | $44,107 | 0.01% | 15,476 |
57 | Celer Network | CELR/USDT | $0.0277 | $41,612 | 0.01% | 15,718 |
58 | Reserve Rights | RSR/USDT | $0.006524 | $39,579 | 0.01% | 15,508 |
59 | Wrapped Bitcoin | WBTC/USDT | $65,893.20 | $38,376 | 0.01% | 15,403 |
60 | Litecoin | LTC/BTC | $84.22 | $34,287 | 0.01% | 15,556 |
61 | Elrond Egld | EGLD/USDT | $44.16 | $33,371 | 0.01% | 14,844 |
62 | Harmony | ONE/USDT | $0.0219 | $32,410 | 0.01% | 15,520 |
63 | Decentraland | MANA/USDT | $0.472 | $32,141 | 0.01% | 15,600 |
64 | Cosmos | ATOM/CRO | $8.76 | $31,146 | 0.01% | 15,759 |
65 | Yield Guild Games | YGG/USDT | $0.933 | $29,186 | 0.01% | - |
66 | Synthetix Network Token | SNX/USDT | $3.00 | $26,657 | 0.01% | 15,763 |
67 | Filecoin | FIL/USDT | $6.46 | $24,931 | 0.01% | 15,569 |
68 | Illuvium | ILV/USDT | $103.45 | $24,361 | 0.01% | - |
69 | Icon | ICX/USDT | $0.245 | $22,000 | 0.01% | 15,600 |
70 | Loopring | LRC/USDT | $0.272 | $20,757 | 0.01% | 15,637 |
71 | Adventure Gold | AGLD/USDT | $1.22 | $20,552 | 0.01% | - |
72 | Maker | MKR/USDT | $2,816.13 | $20,448 | 0.01% | 15,495 |
73 | Flow | FLOW/USDT | $0.943 | $20,412 | 0.01% | 15,799 |
74 | 1inch | 1INCH/USDT | $0.431 | $20,068 | 0.01% | 15,785 |
75 | Zilliqa | ZIL/USDT | $0.0262 | $19,248 | 0.01% | 15,615 |
76 | Kava | KAVA/USDT | $0.736 | $17,363 | 0% | 15,513 |
77 | Decentraland | MANA/BTC | $0.472 | $14,864 | 0% | 15,482 |
78 | Bancor | BNT/USDT | $0.734 | $13,912 | 0% | 15,750 |
79 | Yearn Finance | YFI/USDT | $7,444.64 | $13,301 | 0% | 15,302 |
80 | Skale Network | SKL/USDT | $0.0989 | $13,062 | 0% | 15,517 |
81 | Dydx | DYDX/USDT | $2.33 | $12,924 | 0% | - |
82 | Axie Infinity | AXS/USDT | $7.57 | $12,059 | 0% | 15,407 |
83 | Enjin Coin | ENJ/USDT | $0.343 | $11,878 | 0% | 15,506 |
84 | Eos | EOS/USDT | $0.835 | $11,559 | 0% | 15,520 |
85 | Xyo | XYO/USDT | $0.008703 | $9,921 | 0% | - |
86 | Siacoin | SC/USDT | $0.007727 | $9,712 | 0% | 15,369 |
87 | Small Love Potion | SLP/USDT | $0.004375 | $9,447 | 0% | 15,412 |
88 | Rlc | RLC/USDT | $3.03 | $9,289 | 0% | 15,530 |
89 | Compound | COMP/USDT | $59.06 | $9,024 | 0% | 15,659 |
90 | Wrapped Bitcoin | WBTC/BTC | $65,982.90 | $9,000 | 0% | 15,372 |
91 | Curve Dao Token | CRV/USDT | $0.458 | $8,993 | 0% | 15,450 |
92 | Covalent | CQT/USDT | $0.186 | $8,881 | 0% | - |
93 | Audius | AUDIO/USDT | $0.197 | $8,555 | 0% | 15,494 |
94 | Wax | WAXP/USDT | $0.0728 | $8,187 | 0% | - |
95 | Nano | XNO/USDT | $1.24 | $7,897 | 0% | 14,008 |
96 | Tellor | TRB/USDT | $57.45 | $7,866 | 0% | 15,582 |
97 | Mask Network | MASK/USDT | $3.55 | $6,483 | 0% | - |
98 | Pax Gold | PAXG/USDT | $2,292.66 | $6,422 | 0% | 15,451 |
99 | Basic Attention Token | BAT/USDT | $0.265 | $6,402 | 0% | 15,550 |
100 | Amp | AMP/USDT | $0.007876 | $6,384 | 0% | - |
101 | Waves | WAVES/USDT | $2.56 | $6,254 | 0% | 15,447 |
102 | Polygon | MATIC/BTC | $0.726 | $5,923 | 0% | 4,851 |
103 | Chromia | CHR/USDT | $0.327 | $4,083 | 0% | 15,526 |
104 | Sushiswap | SUSHI/USDT | $1.02 | $4,061 | 0% | 15,517 |
105 | Helium | HNT/USDT | $3.95 | $4,049 | 0% | - |
106 | Algorand | ALGO/BTC | $0.191 | $3,910 | 0% | 15,491 |
107 | Cartesi | CTSI/USDT | $0.214 | $3,629 | 0% | 15,443 |
108 | Storj | STORJ/USDT | $0.563 | $3,409 | 0% | 15,435 |
109 | 0x | ZRX/USDT | $0.554 | $3,361 | 0% | 15,568 |
110 | Request | REQ/USDT | $0.132 | $2,675 | 0% | - |
111 | Perpetual Protocol | PERP/USDT | $1.11 | $2,354 | 0% | - |
112 | Origin Protocol | OGN/USDT | $0.162 | $2,258 | 0% | 15,767 |
113 | Band Protocol | BAND/USDT | $1.63 | $2,130 | 0% | 15,593 |
114 | Nkn | NKN/USDT | $0.131 | $1,626 | 0% | 15,491 |
115 | Badger Dao | BADGER/USDT | $4.60 | $1,558 | 0% | - |
116 | Uma | UMA/USDT | $2.84 | $1,485 | 0% | 15,496 |
117 | Multi Collateral Dai | DAI/USDT | $1.000 | $670 | 0% | 15,413 |
A “Buy Bitcoin” note, previously shown behind former Federal Reserve Chair Janet Yellen, is now drawing bids at $140,000 in an online auction. A legal pad bearing the phrase “Buy Bitcoin” is attracting bids nearing $140,000 in an online auction,…...
Read MoreWill Bitcoin’s price rally in the aftermath of the halving, or are there factors that could potentially impede its upward momentum? The much-anticipated event, the fourth Bitcoin (BTC) halving, has finally taken place, marking a new milestone in BTC’s journey. …...
Read MoreNear Protocol surges by 6.8% amid bullish sentiment on new AI coin eTukTuk, which has already raised $3 million in its presale. #partnercontent...
Read More