AscendEX (Bitmax) exchange 24 hours trading volume is $160,051,853 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.85%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
18
174
$160,051,853
0.85%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $66,861.41 | $71,479,823 | 44.63% | 1,530 |
2 | Ethereum | ETH/USDT | $3,246.38 | $25,162,568 | 15.71% | 1,525 |
3 | Xrp | XRP/USDT | $0.546 | $4,622,443 | 2.89% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0522 | $2,133,528 | 1.33% | - |
5 | Xrp | XRP/BTC | $0.544 | $1,836,372 | 1.15% | 1,052 |
6 | Kava | KAVA/BTC | $0.764 | $1,550,890 | 0.97% | 354 |
7 | Chainlink | LINK/BTC | $15.29 | $1,542,864 | 0.96% | 1,112 |
8 | Binance Coin | BNB/BTC | $605.40 | $1,534,051 | 0.96% | 1,082 |
9 | Dogecoin | DOGE/BTC | $0.162 | $1,440,936 | 0.9% | 892 |
10 | Tezos | XTZ/BTC | $1.06 | $1,384,639 | 0.86% | 840 |
11 | Litecoin | LTC/BTC | $85.46 | $1,256,399 | 0.78% | 124 |
12 | Algorand | ALGO/BTC | $0.205 | $1,253,369 | 0.78% | 688 |
13 | Ethereum | ETH/BTC | $3,251.83 | $1,235,462 | 0.77% | 499 |
14 | Cosmos | ATOM/BTC | $8.79 | $1,200,596 | 0.75% | 830 |
15 | Qtum | QTUM/BTC | $4.27 | $1,135,532 | 0.71% | 738 |
16 | Binance Coin | BNB/USDT | $606.68 | $1,049,768 | 0.66% | 1,517 |
17 | Eos | EOS/USDT | $0.847 | $1,043,617 | 0.65% | 1,460 |
18 | Cosmos | ATOM/USDT | $8.72 | $1,035,036 | 0.65% | 1,500 |
19 | Nem | XEM/USDT | $0.0420 | $1,005,347 | 0.63% | 1,476 |
20 | 0x | ZRX/USDT | $0.563 | $991,560 | 0.62% | 1,488 |
21 | Neo | NEO/USDT | $18.70 | $980,011 | 0.61% | 1,474 |
22 | Tron | TRX/USDT | $0.113 | $975,679 | 0.61% | 1,519 |
23 | Ontology | ONT/USDT | $0.431 | $928,526 | 0.58% | 1,437 |
24 | Polkadot | DOT/USDT | $7.39 | $893,156 | 0.56% | 1,464 |
25 | Basic Attention Token | BAT/USDT | $0.276 | $871,893 | 0.54% | 1,443 |
26 | Zilliqa | ZIL/USDT | $0.0275 | $852,880 | 0.53% | 1,450 |
27 | Fetch | FET/USDT | $2.48 | $851,682 | 0.53% | 1,386 |
28 | Chainlink | LINK/USDT | $15.27 | $842,293 | 0.53% | 1,493 |
29 | Bitcoin Cash | BCH/USDT | $509.54 | $823,368 | 0.51% | 1,510 |
30 | Vechain | VET/USDT | $0.0422 | $818,669 | 0.51% | 1,497 |
31 | Algorand | ALGO/USDT | $0.204 | $734,371 | 0.46% | 1,442 |
32 | Cardano | ADA/USDT | $0.505 | $729,600 | 0.46% | 1,522 |
33 | 0x | ZRX/BTC | $0.564 | $725,554 | 0.45% | 787 |
34 | Iostoken | IOST/USDT | $0.0102 | $720,216 | 0.45% | 1,373 |
35 | Qtum | QTUM/USDT | $4.25 | $674,827 | 0.42% | 1,504 |
36 | Zcash | ZEC/USDT | $24.18 | $673,660 | 0.42% | 1,324 |
37 | Chainlink | LINK/ETH | $15.35 | $636,526 | 0.4% | 1,025 |
38 | Ethereum Classic | ETC/USDT | $28.39 | $567,697 | 0.35% | 1,347 |
39 | Polygon | MATIC/USDT | $0.740 | $523,780 | 0.33% | 1,439 |
40 | Bitmax Token | ASD/BTC | $0.0528 | $471,333 | 0.29% | - |
41 | 1inch | 1INCH/USDT | $0.447 | $449,650 | 0.28% | 1,286 |
42 | Akash Network | AKT/USDT | $5.31 | $447,107 | 0.28% | 1,540 |
43 | Fio Protocol | FIO/USDT | $0.0415 | $379,431 | 0.24% | 1,393 |
44 | Uniswap | UNI/USDT | $8.07 | $379,416 | 0.24% | 1,097 |
45 | Solana | SOL/USDT | $158.93 | $372,871 | 0.23% | 1,018 |
46 | Wootrade | WOO/USDT | $0.329 | $370,178 | 0.23% | 1,411 |
47 | Aave | AAVE/USDT | $95.88 | $369,246 | 0.23% | - |
48 | Lto Network | LTO/USDT | $0.212 | $368,914 | 0.23% | 359 |
49 | Filecoin | FIL/USDT | $6.43 | $367,695 | 0.23% | 986 |
50 | Curve Dao Token | CRV/USDT | $0.466 | $351,697 | 0.22% | 837 |
51 | Tezos | XTZ/USDT | $1.07 | $346,512 | 0.22% | 1,111 |
52 | Ravencoin | RVN/USDT | $0.0337 | $341,081 | 0.21% | 1,036 |
53 | Tron | TRX/BTC | $0.113 | $338,965 | 0.21% | 730 |
54 | Crowns | CWS/USDT | $0.727 | $323,242 | 0.2% | 891 |
55 | Dash | DASH/USDT | $33.00 | $318,730 | 0.2% | 959 |
56 | Fantom | FTM/USDT | $0.745 | $318,587 | 0.2% | 386 |
57 | Zeroswap | ZEE/USDT | $0.0246 | $305,216 | 0.19% | 888 |
58 | Ternoa | CAPS/USDT | $0.0193 | $303,700 | 0.19% | - |
59 | Casper | CSPR/USDT | $0.0319 | $299,912 | 0.19% | - |
60 | Persistence | XPRT/USDT | $0.304 | $297,428 | 0.19% | 1,117 |
61 | Nervos Network | CKB/USDT | $0.0190 | $287,001 | 0.18% | 948 |
62 | Ultra | UOS/USDT | $0.174 | $285,848 | 0.18% | 1,030 |
63 | Autonio | NIOX/USDT | $0.001549 | $283,865 | 0.18% | 773 |
64 | Aelf | ELF/USDT | $0.603 | $282,956 | 0.18% | 1,033 |
65 | Unmarshal Token | MARSH/USDT | $0.188 | $279,670 | 0.17% | 749 |
66 | Xcad Network | XCAD/USDT | $0.881 | $276,869 | 0.17% | - |
67 | Frontier | FRONT/USDT | $0.879 | $276,211 | 0.17% | 1,536 |
68 | Sri Lankan Rupee | LKR/USDT | $0.008374 | $270,574 | 0.17% | 742 |
69 | Elrond Egld | EGLD/USDT | $44.27 | $265,231 | 0.17% | 1,486 |
70 | Hathor | HTR/USDT | $0.0873 | $258,755 | 0.16% | 963 |
71 | Dafi Protocol | DAFI/USDT | $0.003496 | $240,510 | 0.15% | 902 |
72 | Dogecoin | DOGE/USDT | $0.162 | $235,216 | 0.15% | 1,467 |
73 | Hard Protocol | HARD/USDT | $0.221 | $228,487 | 0.14% | 742 |
74 | Kava | KAVA/USDT | $0.765 | $227,620 | 0.14% | 456 |
75 | Bitcoin Sv | BSV/USDT | $69.23 | $216,712 | 0.14% | 1,500 |
76 | Ftx Token | FTT/USDT | $1.50 | $213,838 | 0.13% | 1,032 |
77 | Kira Network | KEX/USDT | $0.0644 | $197,237 | 0.12% | 1,082 |
78 | Cardano | ADA/BTC | $0.507 | $187,265 | 0.12% | 824 |
79 | Stafi | FIS/USDT | $0.583 | $181,268 | 0.11% | 702 |
80 | Bittorrent | BTTOLD/USDT | $0.0000013017 | $179,311 | 0.11% | 1,024 |
81 | Geeq | GEEQ/USDT | $0.222 | $178,636 | 0.11% | - |
82 | Mantra Dao | OM/USDT | $0.678 | $168,506 | 0.11% | 964 |
83 | Decentr | DEC/USDT | $0.009965 | $163,533 | 0.1% | 986 |
84 | Orion Protocol | ORN/USDT | $1.62 | $158,869 | 0.1% | 865 |
85 | Avalanche | AVAX/USDT | $38.56 | $157,207 | 0.1% | - |
86 | Ecomi | OMI/USDT | $0.00063019 | $157,029 | 0.1% | 1,517 |
87 | Betprotocol | BEPRO/USDT | $0.001035 | $156,530 | 0.1% | - |
88 | Litecoin | LTC/USDT | $85.99 | $154,443 | 0.1% | 870 |
89 | Stellar | XLM/USDT | $0.119 | $153,627 | 0.1% | 702 |
90 | Near Protocol | NEAR/USDT | $7.02 | $152,465 | 0.1% | - |
91 | Router Protocol | ROUTE/USDT | $3.50 | $152,123 | 0.09% | 909 |
92 | Coti | COTI/USDT | $0.134 | $151,990 | 0.09% | 369 |
93 | Band Protocol | BAND/USDT | $1.68 | $151,987 | 0.09% | 424 |
94 | Axie Infinity | AXS/USDT | $7.79 | $151,789 | 0.09% | - |
95 | Shiba Inu | SHIB/USDT | $0.0000272024 | $149,811 | 0.09% | - |
96 | The Graph | GRT/USDT | $0.296 | $148,791 | 0.09% | - |
97 | Omg | OMG/USDT | $0.710 | $148,564 | 0.09% | - |
98 | Sushiswap | SUSHI/USDT | $1.05 | $147,379 | 0.09% | - |
99 | Compound | COMP/USDT | $60.13 | $146,891 | 0.09% | - |
100 | Stratos | STOS/USDT | $0.995 | $146,345 | 0.09% | - |
101 | Unilend | UFT/USDT | $0.438 | $146,028 | 0.09% | - |
102 | Crypto Com Coin | CRO/USDT | $0.131 | $145,789 | 0.09% | 917 |
103 | Bonfida | FIDA/USDT | $0.359 | $145,529 | 0.09% | 883 |
104 | Synthetix Network Token | SNX/USDT | $3.06 | $145,284 | 0.09% | - |
105 | Ankr | ANKR/USDT | $0.0550 | $144,917 | 0.09% | 357 |
106 | Cudos | CUDOS/USDT | $0.0172 | $144,533 | 0.09% | 707 |
107 | Mahadao | MAHA/USDT | $2.31 | $144,148 | 0.09% | - |
108 | Pluton | PLU/USDT | $4.84 | $144,115 | 0.09% | 781 |
109 | Ontology Gas | ONG/USDT | $0.676 | $143,278 | 0.09% | 630 |
110 | Dia | DIA/USDT | $0.538 | $143,080 | 0.09% | 653 |
111 | Ecash | XEC/USDT | $0.0000547951 | $142,942 | 0.09% | - |
112 | Pancakeswap | CAKE/USDT | $3.01 | $142,931 | 0.09% | - |
113 | Frax Share | FXS/USDT | $4.88 | $142,896 | 0.09% | - |
114 | Kucoin Token | KCS/USDT | $9.93 | $142,393 | 0.09% | - |
115 | Akropolis | AKRO/USDT | $0.007794 | $142,256 | 0.09% | 687 |
116 | Chiliz | CHZ/USDT | $0.121 | $141,267 | 0.09% | 519 |
117 | Ferrum Network | FRM/USDT | $0.0581 | $141,129 | 0.09% | 649 |
118 | Taraxa | TARA/USDT | $0.0118 | $140,945 | 0.09% | - |
119 | Oneledger | OLT/USDT | $0.002751 | $140,812 | 0.09% | 875 |
120 | Hopr | HOPR/USDT | $0.137 | $140,755 | 0.09% | - |
121 | Refinable | FINE/USDT | $0.006363 | $140,082 | 0.09% | - |
122 | Kin | KIN/USDT | $0.0000168017 | $140,013 | 0.09% | - |
123 | Julswap | JULD/USDT | $0.003652 | $139,764 | 0.09% | 922 |
124 | Maps | MAPS/USDT | $0.0221 | $139,019 | 0.09% | 922 |
125 | Celer Network | CELR/USDT | $0.0288 | $138,092 | 0.09% | 293 |
126 | Covalent | CQT/USDT | $0.196 | $137,193 | 0.09% | - |
127 | Divi | DIVI/USDT | $0.002227 | $136,924 | 0.09% | 663 |
128 | Belarusian Ruble | BYN/USDT | $0.004999 | $136,694 | 0.09% | 765 |
129 | Umbrella Network | UMB/USDT | $0.0246 | $136,144 | 0.08% | 840 |
130 | Dad | DAD/USDT | $0.009174 | $135,493 | 0.08% | 120 |
131 | Trustswap | SWAP/USDT | $0.162 | $135,262 | 0.08% | 602 |
132 | Bolt | BOLT/USDT | $0.003584 | $135,217 | 0.08% | - |
133 | Chromia | CHR/USDT | $0.333 | $134,632 | 0.08% | 449 |
134 | Sentinel | DVPN/USDT | $0.001557 | $134,627 | 0.08% | 1,342 |
135 | Mixmarvel | MIX/USDT | $0.002261 | $133,351 | 0.08% | 1,090 |
136 | Monsta Infinite | MONI/USDT | $0.0164 | $132,044 | 0.08% | - |
137 | Flex | FLEX/USDT | $1.79 | $131,346 | 0.08% | - |
138 | Powertrade Fuel | PTF/USDT | $0.009174 | $130,771 | 0.08% | 1,540 |
139 | Star Atlas Polis | POLIS/USDT | $0.291 | $119,345 | 0.07% | - |
140 | Verasity | VRA/USDT | $0.006110 | $118,777 | 0.07% | 676 |
141 | Hapi One | HAPI/USDT | $19.40 | $109,923 | 0.07% | - |
142 | Thorchain | RUNE/USDT | $5.55 | $89,054 | 0.06% | 797 |
143 | Syrian Pound | SYP/USDT | $0.001471 | $62,884 | 0.04% | - |
144 | Hedget | HGET/USDT | $0.0850 | $56,380 | 0.04% | 639 |
145 | Nimiq | NIM/USDT | $0.001416 | $56,376 | 0.04% | 879 |
146 | Harmony | ONE/USDT | $0.0223 | $35,037 | 0.02% | 431 |
147 | Oddz | ODDZ/USDT | $0.0167 | $40 | 0% | 747 |
148 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
149 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
150 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
151 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
152 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
153 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
154 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
155 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
156 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
157 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
158 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
159 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
160 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
161 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
162 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
163 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
164 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
165 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
166 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
167 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
168 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
169 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
170 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
171 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
172 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
173 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
174 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
Grayscale’s application to convert its trust into a spot Ethereum ETF has been delayed by the U.S. SEC....
Read MoreSolana decentralized exchange aggregator Jupiter has expanded its reach by acquiring Ultimate Wallet, a self-custody crypto wallet firm....
Read MoreBinance users will have a chance to bag an allocation for EZ, the native token for liquid staking protocol Renzo. ...
Read More