Bitfinex exchange 24 hours trading volume is $365,097,650 and has 185 trading pairs. Bitfinex exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 1.02%.
Live Bitfinex exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitfinex
17
185
$365,097,650
1.02%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $63,573.00 | $142,105,316 | 40.04% | - |
2 | Bitcoin | BTC/USDT | $63,638.81 | $113,174,876 | 31.88% | - |
3 | Tether | USDT/USD | $1.00 | $26,465,332 | 7.46% | - |
4 | Ethereum | ETH/BTC | $3,048.79 | $23,578,863 | 6.64% | - |
5 | Ethereum | ETH/USD | $3,043.90 | $14,293,307 | 4.03% | - |
6 | Ethereum | ETH/USDT | $3,045.16 | $12,907,354 | 3.64% | - |
7 | Monero | XMR/USDT | $116.76 | $4,068,635 | 1.15% | - |
8 | Xrp | XRP/USD | $0.503 | $1,902,499 | 0.54% | - |
9 | Bitcoin | BTC/EUR | $63,423.77 | $1,424,205 | 0.4% | - |
10 | Cardano | ADA/USD | $0.473 | $1,260,539 | 0.36% | - |
11 | Litecoin | LTC/USD | $80.92 | $638,926 | 0.18% | - |
12 | Stellar | XLM/USDT | $0.112 | $559,189 | 0.16% | - |
13 | Euro | EUR/USDT | $1.07 | $548,444 | 0.15% | - |
14 | Dogecoin | DOGE/USD | $0.155 | $498,916 | 0.14% | - |
15 | Xrp | XRP/USDT | $0.504 | $498,578 | 0.14% | - |
16 | Avalanche | AVAX/USDT | $34.55 | $471,306 | 0.13% | - |
17 | Polygon | MATIC/USD | $0.671 | $451,564 | 0.13% | - |
18 | Fetch | FET/USD | $2.10 | $416,433 | 0.12% | - |
19 | Tether Gold | XAUT/USDT | $2,397.15 | $414,815 | 0.12% | - |
20 | Monero | XMR/USD | $117.12 | $381,656 | 0.11% | - |
21 | Cardano | ADA/USDT | $0.473 | $315,094 | 0.09% | - |
22 | Cardano | ADA/BTC | $0.470 | $307,175 | 0.09% | - |
23 | Tezos | XTZ/USD | $0.980 | $305,462 | 0.09% | - |
24 | Avalanche | AVAX/USD | $34.52 | $303,625 | 0.09% | - |
25 | Monero | XMR/BTC | $116.79 | $297,009 | 0.08% | - |
26 | Tezos | XTZ/USDT | $0.978 | $294,235 | 0.08% | - |
27 | Filecoin | FIL/USD | $6.13 | $292,926 | 0.08% | - |
28 | Dogecoin | DOGE/USDT | $0.156 | $255,083 | 0.07% | - |
29 | Polkadot | DOT/USD | $6.70 | $247,379 | 0.07% | - |
30 | Polygon | MATIC/USDT | $0.670 | $238,395 | 0.07% | - |
31 | Xrp | XRP/BTC | $0.503 | $233,191 | 0.07% | - |
32 | Swissborg | BORG/USDT | $0.211 | $224,518 | 0.06% | - |
33 | Sushiswap | SUSHI/USD | $0.935 | $209,390 | 0.06% | - |
34 | Ethereum | ETH/EUR | $3,037.11 | $206,578 | 0.06% | - |
35 | Eos | EOS/USD | $0.780 | $190,088 | 0.05% | - |
36 | Xinfin Network | XDC/USDT | $0.0390 | $187,794 | 0.05% | - |
37 | Chainlink | LINK/USD | $13.91 | $179,057 | 0.05% | - |
38 | Iota | IOTA/USD | $0.225 | $173,059 | 0.05% | - |
39 | Tether Gold | XAUT/BTC | $2,397.56 | $168,417 | 0.05% | - |
40 | Shiba Inu | SHIB/USD | $0.0000229300 | $159,545 | 0.04% | - |
41 | Sushiswap | SUSHI/USDT | $0.935 | $155,307 | 0.04% | - |
42 | Near Protocol | NEAR/USDT | $5.59 | $154,188 | 0.04% | - |
43 | Aave | AAVE/USD | $85.45 | $138,417 | 0.04% | - |
44 | Chainlink | LINK/USDT | $13.90 | $136,551 | 0.04% | - |
45 | Litecoin | LTC/USDT | $81.10 | $133,260 | 0.04% | - |
46 | Maker | MKR/USD | $2,962.70 | $131,113 | 0.04% | - |
47 | Unus Sed Leo | LEO/USD | $5.84 | $119,836 | 0.03% | - |
48 | Fantom | FTM/USD | $0.686 | $116,316 | 0.03% | - |
49 | Internet Computer | ICP/USD | $14.01 | $108,836 | 0.03% | - |
50 | Bitcoin | BTC/GBP | $63,675.60 | $105,658 | 0.03% | - |
51 | Swissborg | BORG/BTC | $0.211 | $104,477 | 0.03% | - |
52 | Stellar | XLM/USD | $0.112 | $102,286 | 0.03% | - |
53 | Xinfin Network | XDC/USD | $0.0389 | $102,268 | 0.03% | - |
54 | Swissborg | BORG/USD | $0.210 | $96,682 | 0.03% | - |
55 | Filecoin | FIL/USDT | $6.14 | $92,443 | 0.03% | - |
56 | Near Protocol | NEAR/USD | $5.59 | $83,449 | 0.02% | - |
57 | Unus Sed Leo | LEO/USDT | $5.78 | $82,654 | 0.02% | - |
58 | Fetch | FET/USDT | $2.10 | $82,370 | 0.02% | - |
59 | Polygon | MATIC/BTC | $0.671 | $73,236 | 0.02% | - |
60 | Tether Gold | XAUT/USD | $2,394.10 | $67,237 | 0.02% | - |
61 | Polkadot | DOT/USDT | $6.70 | $66,572 | 0.02% | - |
62 | Neo | NEO/USD | $18.07 | $64,327 | 0.02% | - |
63 | Tron | TRX/USD | $0.110 | $58,214 | 0.02% | - |
64 | Ethereum | ETH/GBP | $3,047.10 | $57,125 | 0.02% | - |
65 | Uniswap | UNI/USDT | $7.49 | $57,122 | 0.02% | - |
66 | Shiba Inu | SHIB/USDT | $0.0000229464 | $55,715 | 0.02% | - |
67 | 0x | ZRX/USD | $0.518 | $55,650 | 0.02% | - |
68 | Dogecoin | DOGE/BTC | $0.155 | $55,324 | 0.02% | - |
69 | Ethereum Classic | ETC/USD | $26.16 | $55,252 | 0.02% | - |
70 | Tron | TRX/BTC | $0.110 | $52,592 | 0.01% | - |
71 | The Graph | GRT/USDT | $0.254 | $50,323 | 0.01% | - |
72 | Kleros | PNK/USD | $0.0281 | $47,846 | 0.01% | - |
73 | Elrond Egld | EGLD/USD | $40.71 | $46,600 | 0.01% | - |
74 | Fantom | FTM/USDT | $0.685 | $40,859 | 0.01% | - |
75 | Litecoin | LTC/BTC | $81.03 | $39,158 | 0.01% | - |
76 | Zcash | ZEC/USD | $22.20 | $38,332 | 0.01% | - |
77 | Eos | EOS/USDT | $0.782 | $36,940 | 0.01% | - |
78 | Alg | ALG/USD | $0.175 | $36,035 | 0.01% | - |
79 | Bitcoin | BTC/JPY | $63,539.53 | $35,339 | 0.01% | - |
80 | Aave | AAVE/USDT | $85.61 | $31,733 | 0.01% | - |
81 | Ultra | UOS/BTC | $0.172 | $31,575 | 0.01% | - |
82 | Waves | WAVES/USDT | $2.50 | $31,517 | 0.01% | - |
83 | The Graph | GRT/USD | $0.253 | $28,543 | 0.01% | - |
84 | 1inch | 1INCH/USDT | $0.411 | $26,687 | 0.01% | - |
85 | Uniswap | UNI/USD | $7.45 | $26,147 | 0.01% | - |
86 | Kusama | KSM/USD | $31.07 | $25,918 | 0.01% | - |
87 | Chiliz | CHZ/USDT | $0.108 | $25,119 | 0.01% | - |
88 | Suku | SUKU/USD | $0.183 | $24,779 | 0.01% | - |
89 | Wrapped Ncg | WNCG/USD | $0.0837 | $24,353 | 0.01% | - |
90 | Dash | DASH/USD | $29.59 | $24,312 | 0.01% | - |
91 | Ultra | UOS/USD | $0.173 | $23,740 | 0.01% | - |
92 | Stellar | XLM/BTC | $0.112 | $23,017 | 0.01% | - |
93 | Maker | MKR/USDT | $2,973.02 | $22,700 | 0.01% | - |
94 | Internet Computer | ICP/USDT | $14.07 | $22,310 | 0.01% | - |
95 | Neo | NEO/USDT | $18.18 | $20,897 | 0.01% | - |
96 | Dora Factory | DORA/USD | $0.137 | $20,749 | 0.01% | - |
97 | Waves | WAVES/USD | $2.50 | $18,689 | 0.01% | - |
98 | Tron | TRX/USDT | $0.110 | $17,726 | 0% | - |
99 | Loopring | LRC/USD | $0.250 | $17,720 | 0% | - |
100 | Chiliz | CHZ/USD | $0.108 | $17,702 | 0% | - |
101 | Avalanche | AVAX/BTC | $34.59 | $17,310 | 0% | - |
102 | Yearn Finance | YFI/USDT | $6,884.74 | $16,860 | 0% | - |
103 | Qtum | QTUM/USD | $3.96 | $16,506 | 0% | - |
104 | Neo | NEO/BTC | $18.08 | $15,969 | 0% | - |
105 | Ocean Protocol | OCEAN/USD | $0.861 | $15,678 | 0% | - |
106 | Unus Sed Leo | LEO/ETH | $5.88 | $15,219 | 0% | - |
107 | Vechain | VET/BTC | $0.0401 | $15,097 | 0% | - |
108 | Synthetix Network Token | SNX/USDT | $2.94 | $13,641 | 0% | - |
109 | Ocean Protocol | OCEAN/USDT | $0.863 | $13,405 | 0% | - |
110 | Omg | OMG/USD | $0.652 | $13,329 | 0% | - |
111 | Nexo | NEXO/USDT | $1.22 | $12,606 | 0% | - |
112 | Elrond Egld | EGLD/USDT | $40.68 | $12,245 | 0% | - |
113 | Vechain | VET/USD | $0.0405 | $11,907 | 0% | - |
114 | 1inch | 1INCH/USD | $0.411 | $11,683 | 0% | - |
115 | Alg | ALG/USDT | $0.175 | $11,130 | 0% | - |
116 | Yearn Finance | YFI/USD | $6,870.80 | $10,917 | 0% | - |
117 | Ethereum Classic | ETC/USDT | $26.11 | $10,429 | 0% | - |
118 | Iota | IOTA/BTC | $0.225 | $9,238 | 0% | - |
119 | Ethereum Classic | ETC/BTC | $26.15 | $9,125 | 0% | - |
120 | Alg | ALG/BTC | $0.175 | $8,963 | 0% | - |
121 | Compound | COMP/USD | $54.75 | $8,955 | 0% | - |
122 | Eos | EOS/BTC | $0.778 | $8,818 | 0% | - |
123 | Synthetix Network Token | SNX/USD | $2.95 | $8,530 | 0% | - |
124 | Balancer | BAL/USD | $3.85 | $7,999 | 0% | - |
125 | Ampleforth Governance Token | FORTH/USD | $4.46 | $7,319 | 0% | - |
126 | Dusk Network | DUSK/USD | $0.381 | $7,205 | 0% | - |
127 | Goaltime N | GTX/USDT | $6.85 | $7,177 | 0% | - |
128 | Ampleforth Governance Token | FORTH/USDT | $4.46 | $6,908 | 0% | - |
129 | Ethereum | ETH/JPY | $3,027.13 | $6,888 | 0% | - |
130 | Lympo | LYM/USD | $0.002993 | $6,306 | 0% | - |
131 | Nexo | NEXO/BTC | $1.22 | $6,101 | 0% | - |
132 | Balancer | BAL/USDT | $3.85 | $6,081 | 0% | - |
133 | Mna | MNA/USD | $0.434 | $5,843 | 0% | - |
134 | Vechain | VET/USDT | $0.0403 | $5,702 | 0% | - |
135 | Zcash | ZEC/BTC | $22.25 | $5,247 | 0% | - |
136 | Axie Infinity | AXS/USD | $6.92 | $5,193 | 0% | - |
137 | Pluton | PLU/USD | $4.95 | $5,171 | 0% | - |
138 | Sun Token | SUN/USDT | $0.0136 | $4,955 | 0% | - |
139 | Kusama | KSM/USDT | $31.05 | $4,673 | 0% | - |
140 | Spell Token | SPELL/USDT | $0.00086158 | $4,541 | 0% | - |
141 | Goaltime N | GTX/USD | $6.85 | $4,197 | 0% | - |
142 | Mna | MNA/BTC | $0.431 | $3,797 | 0% | - |
143 | Wbt | WBT/USD | $63,692.00 | $3,694 | 0% | - |
144 | Tezos | XTZ/BTC | $0.976 | $3,507 | 0% | - |
145 | Dash | DASH/BTC | $29.62 | $3,259 | 0% | - |
146 | Polkadot | DOT/BTC | $6.68 | $3,212 | 0% | - |
147 | Sun Token | SUN/USD | $0.0136 | $2,911 | 0% | - |
148 | Unus Sed Leo | LEO/BTC | $5.88 | $2,841 | 0% | - |
149 | Tron | TRX/EUR | $0.110 | $2,783 | 0% | - |
150 | Omg | OMG/BTC | $0.653 | $2,731 | 0% | - |
151 | Nexo | NEXO/USD | $1.21 | $2,557 | 0% | - |
152 | Just | JST/USDT | $0.0323 | $2,461 | 0% | - |
153 | Suku | SUKU/USDT | $0.178 | $2,388 | 0% | - |
154 | Compound | COMP/USDT | $54.86 | $2,385 | 0% | - |
155 | Bittorrent | BTTOLD/USD | $0.0000012500 | $2,188 | 0% | - |
156 | Verge | XVG/USD | $0.005583 | $2,022 | 0% | - |
157 | Band Protocol | BAND/USD | $1.48 | $1,704 | 0% | - |
158 | Gnosis Gno | GNO/USD | $345.90 | $1,669 | 0% | - |
159 | Telos | TLOS/USD | $0.337 | $1,576 | 0% | - |
160 | Request Network | REQ/USD | $0.132 | $1,408 | 0% | - |
161 | Basic Attention Token | BAT/USD | $0.247 | $1,349 | 0% | - |
162 | Enzyme | MLN/USD | $22.37 | $1,318 | 0% | - |
163 | Zilliqa | ZIL/USD | $0.0253 | $1,312 | 0% | - |
164 | Eos | EOS/ETH | $0.780 | $1,157 | 0% | - |
165 | Spell Token | SPELL/USD | $0.00086523 | $1,033 | 0% | - |
166 | Bitpanda Ecosystem Token | BEST/USD | $0.470 | $1,030 | 0% | - |
167 | Tron | TRX/ETH | $0.110 | $1,000 | 0% | - |
168 | Bitkan | KAN/USD | $0.00088700 | $932 | 0% | - |
169 | Bitkan | KAN/USDT | $0.00088680 | $913 | 0% | - |
170 | Rrt | RRT/USD | $0.770 | $781 | 0% | - |
171 | Omg | OMG/ETH | $0.654 | $725 | 0% | - |
172 | Just | JST/USD | $0.0324 | $696 | 0% | - |
173 | Band Protocol | BAND/USDT | $1.51 | $613 | 0% | - |
174 | Just | JST/BTC | $0.0325 | $572 | 0% | - |
175 | Axie Infinity | AXS/USDT | $6.92 | $529 | 0% | - |
176 | Kyber Network | KNC/USD | $0.582 | $478 | 0% | - |
177 | Magic Internet Money | MIM/USD | $0.983 | $331 | 0% | - |
178 | Magic Internet Money | MIM/USDT | $0.979 | $330 | 0% | - |
179 | Paxos Standard Token | PAX/USD | $1.05 | $86 | 0% | - |
180 | Paxos Standard Token | PAX/USDT | $1.00 | $13 | 0% | - |
181 | Multi Collateral Dai | DAI/USD | $1.00 | $10 | 0% | - |
182 | Funtoken | FUN/USD | $0.005802 | $4 | 0% | - |
183 | Ethereum | ETH/XAUT | $0.0000000000 | $0 | 0% | - |
184 | Bitcoin | BTC/MIM | $0.0000000000 | $0 | 0% | - |
185 | Bitcoin | BTC/XAUT | $0.0000000000 | $0 | 0% | - |
Bitwise Chief Investment Officer Matt Hougan offered a long-term view on the Bitcoin halving based on historical data and spot ETF demand....
Read MoreMercuryo, a global payments company, has partnered with TON to introduce fiat-to-crypto conversion services for USDT....
Read MoreBoxing legend Mike Tyson has partnered with the blockchain project for boxers Ready To Fight....
Read More