• Market Cap $1,051,388,544,329
  • 24h Volume $11,055,015,218
  • BTC Market Cap $512,488,242,833
  • BTC Dominance 48.7%

Kraken Exchange & Trading Pairs Info

Kraken Rank #3

$428,141,242 (24H Trading Volume)

Exchange Overview

Kraken exchange 24 hours trading volume is $428,141,242 and has 343 trading pairs. Kraken exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 7.05%.

Live Kraken exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official Kraken Website
Start Crypto Trading
Exchange Name

Kraken

Rank

3

Trading Pairs

343

Volume (24H)

$428,141,242

Total Volume (%)

7.05%

Kraken Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1TetherUSDT/EUR$1.00$125,934,90129.94%32,385
2TetherUSDT/USD$1.000$78,994,74518.78%36,250
3BitcoinBTC/USD$26,289.70$69,208,48716.45%30,403
4BitcoinBTC/EUR$26,283.56$23,637,6675.62%31,318
5EthereumETH/USD$1,590.06$19,286,2554.59%35,852
6TetherUSDT/GBP$1.00$12,704,2583.02%18,447
7Usd CoinUSDC/USDT$1.00$9,925,5562.36%19,034
8BitcoinBTC/USDT$26,293.22$9,846,1252.34%7,306
9Usd CoinUSDC/USD$1.00$9,546,3942.27%5,292
10Usd CoinUSDC/EUR$1.00$6,983,8681.66%9,997
11EthereumETH/EUR$1,590.13$5,905,4401.4%30,666
12XrpXRP/USD$0.499$5,087,5991.21%4,134
13EuroEUR/USD$1.06$4,139,5020.98%11,555
14BitcoinBTC/GBP$26,310.69$1,948,7440.46%2,290
15ChainlinkLINK/USD$7.48$1,904,1010.45%7,804
16EthereumETH/USDT$1,590.53$1,836,5070.44%9,912
17XrpXRP/EUR$0.499$1,793,9130.43%10,007
18EthereumETH/BTC$1,590.58$1,625,4780.39%9,887
19Usd CoinUSDC/GBP$1.00$1,434,7460.34%1,598
20British Pound SterlingGBP/USD$1.22$1,417,2460.34%2,983
21EuroEUR/GBP$1.06$1,059,1750.25%650
22BitcoinBTC/CAD$26,259.48$1,008,3420.24%2,647
23EuroEUR/CHF$1.06$952,5630.23%1,935
24EthereumETH/GBP$1,591.30$881,2610.21%3,884
25BitcoinBTC/CHF$26,323.05$847,4710.2%1,204
26TetherUSDT/AUD$1.00$769,1600.18%1,468
27TetherUSDT/CAD$0.998$768,4790.18%3,296
28PolygonMATIC/USD$0.520$750,2830.18%2,241
29ChainlinkLINK/EUR$7.47$714,1390.17%2,963
30United States DollarUSD/CHF$1.00$687,1990.16%1,928
31PolkadotDOT/USD$4.04$671,7440.16%12,922
32LitecoinLTC/EUR$64.34$622,3520.15%7,498
33EosEOS/USD$0.569$607,0550.14%4,106
34XrpXRP/USDT$0.500$606,9600.14%1,851
35LitecoinLTC/USD$64.37$592,2350.14%6,187
36Bitcoin CashBCH/USD$211.45$569,4680.14%3,126
37PolkadotDOT/USDT$4.04$490,3730.12%4,211
38CardanoADA/USD$0.246$463,6690.11%14,411
39TronTRX/USD$0.0847$439,9110.1%2,196
40PolkadotDOT/EUR$4.04$409,4770.1%6,300
41DogecoinDOGE/USD$0.0609$406,6440.1%30,018
42BitcoinBTC/AUD$26,339.80$401,0170.1%383
43Multi Collateral DaiDAI/EUR$1.00$384,4920.09%10,107
44MoneroXMR/BTC$144.89$379,9530.09%1,256
45CardanoADA/EUR$0.245$372,4740.09%8,999
46StellarXLM/USD$0.112$333,4070.08%3,756
47MoneroXMR/USD$144.98$332,4730.08%2,809
48XrpXRP/GBP$0.500$330,6820.08%802
49EnzymeMLN/USD$17.96$324,4340.08%-
50ChainlinkLINK/USDT$7.48$316,6150.08%4,643
51MakerMKR/USD$1,338.10$303,3480.07%72
52Multi Collateral DaiDAI/USD$1.00$275,0190.07%9,535
53AlgorandALGO/EUR$0.0980$250,0960.06%1,094
54AragonANT/USD$4.92$239,7270.06%187
55PolkadotDOT/ETH$4.04$235,3350.06%733
56Australian DollarAUD/USD$0.641$229,4020.05%1,480
57Usd CoinUSDC/AUD$1.00$222,9560.05%70
58ChainlinkLINK/BTC$7.47$222,8450.05%1,404
59StorjSTORJ/EUR$0.378$209,3250.05%441
60TezosXTZ/USD$0.656$204,6620.05%2,807
61XrpXRP/BTC$0.500$190,8140.05%681
62AlgorandALGO/USD$0.0981$187,6050.04%2,168
63FilecoinFIL/USD$3.21$182,0850.04%11,325
64TronTRX/EUR$0.0847$181,3750.04%2,011
65MoneroXMR/EUR$145.03$175,1850.04%2,570
66TezosXTZ/EUR$0.655$157,6730.04%2,144
67DogecoinDOGE/EUR$0.0609$157,4550.04%13,222
68CosmosATOM/EUR$7.04$155,5560.04%1,194
69United States DollarUSD/CAD$0.998$153,4460.04%2,796
70StorjSTORJ/USD$0.382$152,4810.04%444
71EthereumETH/CHF$1,592.86$152,3060.04%681
72EthereumETH/AUD$1,591.73$148,2290.04%277
73LitecoinLTC/USDT$64.36$144,5640.03%2,855
74Energy Web TokenEWT/USD$1.85$143,9090.03%256
75Bitcoin CashBCH/EUR$211.46$141,9480.03%2,768
76Injective ProtocolINJ/USD$7.09$130,5490.03%-
77PolygonMATIC/EUR$0.520$129,7820.03%1,078
78AragonANT/EUR$4.93$126,6720.03%270
79Curve Dao TokenCRV/USD$0.515$126,0560.03%585
80EnzymeMLN/EUR$18.14$116,4440.03%-
81Phala NetworkPHA/USD$0.105$115,7590.03%-
82UniswapUNI/USD$4.28$115,7370.03%3,907
83EnzymeMLN/BTC$18.28$114,8950.03%-
84CardanoADA/USDT$0.246$113,8540.03%3,389
85XrpXRP/AUD$0.501$103,2420.02%57
86CosmosATOM/USD$7.04$100,2170.02%3,276
87EthereumETH/CAD$1,586.46$94,0850.02%1,449
88Multi Collateral DaiDAI/USDT$1.00$89,0820.02%1,681
89LitecoinLTC/BTC$64.42$88,1840.02%1,297
90The SandboxSAND/USD$0.300$86,5610.02%126
91Bitcoin CashBCH/USDT$211.77$83,6790.02%2,032
92DecentralandMANA/USD$0.298$82,5630.02%902
93CardanoADA/BTC$0.246$77,1180.02%1,881
94XrpXRP/ETH$0.500$74,4910.02%515
95PolkadotDOT/BTC$4.04$72,1870.02%1,631
96CompoundCOMP/USD$39.41$70,1940.02%1,501
97CardanoADA/GBP$0.246$70,0480.02%1,019
98LitecoinLTC/GBP$64.52$66,5680.02%184
99PolkadotDOT/GBP$4.04$65,3840.02%585
100KavaKAVA/USD$0.622$62,6630.01%1,886
101CompoundCOMP/EUR$39.48$62,0230.01%605
102KavaKAVA/EUR$0.622$61,3400.01%1,753
103StellarXLM/EUR$0.112$54,9710.01%3,191
104Wrapped BitcoinWBTC/BTC$26,294.99$54,5890.01%-
105EnzymeMLN/ETH$17.93$53,2010.01%-
106XrpXRP/CAD$0.502$52,6260.01%665
1070xZRX/USD$0.183$52,2230.01%53
108EosEOS/EUR$0.568$50,5300.01%1,807
109BitcoinBTC/DAI$26,375.98$49,2980.01%63
110AaveAAVE/USD$61.76$49,0020.01%2,228
111Bitcoin CashBCH/BTC$211.41$48,0600.01%585
112DogecoinDOGE/USDT$0.0609$47,3740.01%2,540
113Energy Web TokenEWT/EUR$1.86$47,3540.01%367
114IconICX/USD$0.175$45,4970.01%365
115Kyber NetworkKNC/EUR$0.680$45,4410.01%607
116Energy Web TokenEWT/GBP$1.86$44,8910.01%38
117CosmosATOM/ETH$7.04$44,7450.01%229
118AlgorandALGO/BTC$0.0983$44,4520.01%364
119EosEOS/USDT$0.570$41,6110.01%1,965
120AaveAAVE/EUR$61.83$40,7260.01%1,038
121TronTRX/BTC$0.0847$39,9150.01%248
122Pax GoldPAXG/BTC$1,906.60$39,6760.01%335
123Kyber NetworkKNC/USD$0.680$38,8870.01%413
124The GraphGRT/USD$0.0877$38,0600.01%286
125KusamaKSM/USD$18.92$34,6450.01%4,065
126PolygonMATIC/BTC$0.521$33,4230.01%113
127Phala NetworkPHA/EUR$0.105$33,0750.01%-
128StorjSTORJ/BTC$0.381$32,8230.01%139
129DogecoinDOGE/BTC$0.0610$31,8800.01%3,597
130Synthetix Network TokenSNX/USD$1.99$31,1110.01%825
131FilecoinFIL/EUR$3.21$30,8730.01%1,048
132Gnosis GnoGNO/USD$97.56$29,5470.01%317
133Axie InfinityAXS/USD$4.61$27,3040.01%279
134Pax GoldPAXG/USD$1,908.04$26,9160.01%1,428
135MakerMKR/EUR$1,335.54$26,8880.01%155
136DashDASH/USD$27.29$26,3450.01%1,524
137Ocean ProtocolOCEAN/USD$0.319$23,5920.01%600
138MoonriverMOVR/USD$4.03$23,2710.01%-
139Injective ProtocolINJ/EUR$7.08$23,2700.01%-
140EuroEUR/CAD$1.06$23,0230.01%212
141Enjin CoinENJ/USD$0.226$22,7270.01%692
142ChainlinkLINK/ETH$7.48$22,5820.01%481
143The SandboxSAND/EUR$0.300$22,2890.01%304
144RenREN/EUR$0.0453$21,0910.01%278
145Energy Web TokenEWT/BTC$1.86$19,7150%216
146Pax GoldPAXG/EUR$1,906.90$19,3270%907
147MoonriverMOVR/EUR$4.10$18,9330%-
148SiacoinSC/USD$0.002940$18,8490%4,071
149Ocean ProtocolOCEAN/BTC$0.319$18,7250%38
150IconICX/EUR$0.174$18,6660%869
151MinaMINA/USD$0.378$18,6410%-
152ChainlinkLINK/GBP$7.49$18,6350%251
153StellarXLM/GBP$0.112$18,3580%164
154UniswapUNI/BTC$4.29$18,1690%278
155StellarXLM/BTC$0.112$18,0810%803
156Curve Dao TokenCRV/EUR$0.517$17,1000%263
157DashDASH/EUR$27.29$16,8800%2,142
158Ocean ProtocolOCEAN/EUR$0.319$16,4910%466
159UniswapUNI/EUR$4.29$16,1750%1,987
160LitecoinLTC/AUD$64.62$15,4870%31
161Axie InfinityAXS/EUR$4.60$14,6510%457
162Origin ProtocolOGN/EUR$0.0895$14,4650%173
163LiskLSK/USD$0.725$14,1570%400
164Bitcoin CashBCH/ETH$211.72$13,7190%102
165LitecoinLTC/ETH$64.50$13,4180%185
166Yearn FinanceYFI/EUR$5,248.37$13,1960%428
167SerumSRM/USD$0.0340$13,1890%435
168CosmosATOM/BTC$7.03$13,0170%391
169Basic Attention TokenBAT/USD$0.171$12,9990%1,142
170KusamaKSM/EUR$18.92$12,8050%1,537
171MakerMKR/BTC$1,338.68$12,6640%21
172LoopringLRC/EUR$0.172$12,6040%172
173CardanoADA/AUD$0.247$12,3870%44
174Enjin CoinENJ/EUR$0.226$12,2490%698
175Synthetix Network TokenSNX/EUR$1.98$12,1080%644
176DecentralandMANA/EUR$0.298$11,7060%562
177CardanoADA/ETH$0.246$11,6850%723
178MinaMINA/EUR$0.377$11,5360%-
179OmgOMG/USD$0.447$11,3660%1,659
180CosmosATOM/GBP$7.06$11,3320%77
181SiacoinSC/BTC$0.002948$11,0470%611
182Yearn FinanceYFI/USD$5,245.00$10,9640%810
183AlgorandALGO/GBP$0.0981$10,8280%134
184ZcashZEC/USD$25.97$10,7160%2,152
185OrchidOXT/USD$0.0635$10,5310%1,055
186FilecoinFIL/BTC$3.22$10,5260%278
187Bitcoin CashBCH/AUD$210.50$10,3620%8
188The GraphGRT/EUR$0.0877$10,2790%698
189The SandboxSAND/BTC$0.301$10,2200%18
190Ethereum ClassicETC/BTC$15.20$10,2060%130
191Gnosis GnoGNO/BTC$97.55$10,1820%160
192ChainlinkLINK/AUD$7.49$10,0520%57
193AragonANT/BTC$4.98$9,8870%435
194Band ProtocolBAND/USD$1.05$9,7160%-
195WavesWAVES/EUR$1.53$9,7120%759
196Perpetual ProtocolPERP/EUR$0.610$9,4840%403
197OrchidOXT/BTC$0.0631$9,3990%225
198Basic Attention TokenBAT/EUR$0.171$9,1820%818
199PolygonMATIC/GBP$0.519$8,6850%167
200OmgOMG/EUR$0.448$8,6030%620
201SiacoinSC/EUR$0.002954$8,3810%2,237
202Curve Dao TokenCRV/BTC$0.518$8,3800%60
203ZcashZEC/EUR$25.99$8,2510%1,386
204Ethereum ClassicETC/USD$15.17$7,5130%1,932
205AnkrANKR/USD$0.0195$7,2260%59
2061inch1INCH/USD$0.267$7,1860%-
207Origin ProtocolOGN/USD$0.0895$7,1670%100
208United States DollarUSD/JPY$1.000$6,8330%194
209Ethereum ClassicETC/EUR$15.18$6,6390%1,508
210LiskLSK/EUR$0.725$6,5740%973
2110xZRX/EUR$0.183$6,3540%227
212EosEOS/ETH$0.571$6,2420%301
213TezosXTZ/ETH$0.657$6,0750%252
214Synthetix Network TokenSNX/BTC$1.99$5,7950%166
215The GraphGRT/BTC$0.0884$5,7260%32
216ChilizCHZ/EUR$0.0580$5,6140%1,113
2171inch1INCH/EUR$0.267$5,6060%-
218AlgorandALGO/ETH$0.0985$5,4590%202
219LoopringLRC/USD$0.172$5,1100%30
220Mirror ProtocolMIR/USD$0.0130$4,9330%-
221SushiswapSUSHI/EUR$0.589$4,9110%213
222Keep NetworkKEEP/USD$0.0863$4,3780%4,875
223Gnosis GnoGNO/EUR$97.58$4,2740%222
224OrchidOXT/EUR$0.0633$4,2120%666
225BalancerBAL/EUR$3.17$4,1640%179
226Pax GoldPAXG/ETH$1,907.33$4,1220%167
227LivepeerLPT/EUR$5.54$4,0770%953
228AaveAAVE/GBP$61.56$4,0660%131
229CompoundCOMP/BTC$39.34$4,0510%176
230DydxDYDX/USD$1.92$3,9040%-
231TezosXTZ/GBP$0.656$3,7810%37
232Yearn FinanceYFI/BTC$5,232.70$3,7790%424
233KusamaKSM/BTC$18.93$3,6360%514
234ZcashZEC/BTC$26.03$3,5800%320
235IconICX/BTC$0.174$3,5450%120
236Bitcoin CashBCH/GBP$210.44$3,5320%64
237AragonANT/ETH$4.94$3,4730%25
238Ethereum ClassicETC/ETH$15.14$3,3680%78
239Enjin CoinENJ/GBP$0.227$3,2520%43
240TbtcTBTC/EUR$25,622.77$3,2160%-
241EthereumETH/DAI$1,594.37$3,1780%188
242Enjin CoinENJ/BTC$0.226$3,1770%46
243TronTRX/ETH$0.0849$3,1340%84
244SiacoinSC/ETH$0.002943$3,1030%47
245KaruraKAR/USD$0.0650$3,0890%-
246Basic Attention TokenBAT/BTC$0.171$3,0660%292
247TezosXTZ/BTC$0.660$3,0510%382
248The SandboxSAND/GBP$0.301$2,9550%9
249KavaKAVA/BTC$0.625$2,9360%500
250TbtcTBTC/BTC$25,768.83$2,8000%-

Cryptocurrency Latest News & Updates

Ben 'Bitboy' Armstrong arrested on livestream over Lambo dispute

Crypto influencer Ben “BitBoy” Armstrong has been arrested following a livestream outside the house of Carlos Diaz, a former busin...

Read More
Bitcoin Ordinals creator Casey Rodarmor pitches BRC-20 alternative ‘Runes’

Bitcoin Ordinals inventor Casey Rodarmor says a fungible token protocol like Runes wouldn’t leave as much “junk” on the Bitcoin ...

Read More
Crypto exchange Binance among firms eyeing new stablecoins in Japan

Binance and Mitsubishi UFJ Trust and Banking Corporation (MUTB) are exploring the issuance of Yen and other foreign currency-denominat...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1Fv9jTuPZgfuVUS6MdTqPN3pbePYwpdNTS
Donate LTC
Lhjdoem38kZPt6hQYsPWy5PCDAUNk9nFTf
Donate ETH
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Donate XRP
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USD Coin USDC XRP XRP Cardano ADA
Market Dominance
BTC 48.7% ETH 18.2% USDT 7.9% BNB 3.4% USDC 2.5% XRP 2.2% ADA 0.8% DOGE 0.8% SOL 0.8% TRX 0.7%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Markets Recap @ 2022
Data provided by CoinGecko

BTC
$26,295.05
0.46%
ETH
$1,591.07
0.64%
USDT
$1.00
0.01%
BNB
$211.94
1.29%
USDC
$1.00
0.01%
XRP
$0.500
0.62%
ADA
$0.246
0.3%
DOGE
$0.0609
0.12%
SOL
$19.33
0.61%
TRX
$0.0847
0.36%
DAI
$1.00
0%
DOT
$4.05
0.53%
MATIC
$0.521
0.72%
LTC
$64.55
0.05%
SHIB
$0.00000731
0.2%
WBTC
$26,293.79
0.49%
LINK
$7.48
3.5%
BCH
$212.42
2.87%
LEO
$3.80
0.85%
AVAX
$8.98
1.62%
TUSD
$0.999
0.02%
XLM
$0.112
0.34%
XMR
$145.08
0.33%
OKB
$43.24
1.64%
UNI
$4.29
0.93%