• Cryptocurrencies 13188
  • Dominance BTC 38.61% ETH 16.28%
  • Market Cap $998,679,170,826
  • 24h Volume $57,162,676,373

Best Timestamps For Real Time Cryptocurrency Market Cap Updates

Live cryptocurrency prices from all markets and market capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell a coin at the best price.

Trending Coins

GMX GMX Scallop SCLP INSTAR INSTAR Umee UMEE Evmos EVMOS Gala GALA Polygon MATIC

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $1.00T, which is 0.23% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $57.16B. Bitcoin dominance is at 38.61% and Ethereum dominance is at 16.28%. Crypto Net is now showing 13188 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
101Amp AMP$0.005087$392.28M77.06B AMP$7487.42K 2.82%
102Decred DCR$26.98$387.78M14.40M DCR$1918.99K 1.83%
103Kusama KSM$42.87$385.49M8980.10K KSM$13.85M 1.07%
104Reserve Rights RSR$0.009111$384.91M42.30B RSR$91.37M 2.92%
105Waves WAVES$3.81$381.39M100.00M WAVES$43.73M 0.27%
106Trust Wallet TWT$0.913$381.22M416.65M TWT$5479.67K 0.01%
107NEM XEM$0.0417$375.45M9.00B XEM$8972.77K 1.3%
108cUSDT CUSDT$0.0220$373.58M16.97B CUSDT$1 0.1%
109STEPN GMT$0.619$371.86M600.00M GMT$58.92M 1.29%
110Convex Finance CVX$5.33$370.26M69.33M CVX$13.07M 3.98%
111Loopring LRC$0.296$368.87M1.25B LRC$26.93M 0.32%
112Celo CELO$0.781$365.98M467.92M CELO$9.96M 0.73%
113Bitcoin Gold BTG$20.52$359.57M17.51M BTG$3277.64K 0.36%
114Holo HOT$0.002015$358.36M177.62B HOT$18.60M 0.11%
115Curve DAO CRV$0.893$350.42M391.96M CRV$58.18M 2%
116ECOMI OMI$0.001234$348.70M282.47B OMI$402.97K 2.65%
117Gemini Dollar GUSD$0.997$338.64M339.22M GUSD$1059.85K 0.14%
1181inch 1INCH$0.577$337.39M583.85M 1INCH$21.43M 0.08%
119Maiar DEX MEX$0.0000544300$333.02M6.11T MEX$177.31K 2.04%
120Frax Share FXS$4.70$316.33M67.30M FXS$6084.28K 3.16%
121Casper Network CSPR$0.0300$312.36M10.40B CSPR$5212.91K 0.29%
122Gala GALA$0.0409$309.06M7.54B GALA$69.81M 0.49%
123Theta Fuel TFUEL$0.0522$306.95M5.87B TFUEL$4298.10K 0.05%
124Oasis Network ROSE$0.0601$302.91M5.03B ROSE$22.59M 0.5%
125TerraClassicUSD USTC$0.0307$301.51M9.82B USTC$12.61M 1.4%
126Gnosis GNO$116.19$300.06M2579.59K GNO$2977.14K 3.95%
127Nexus Mutual NXM$43.97$298.81M6784.49K NXM$5,718 0.08%
128Qtum QTUM$2.86$298.56M104.36M QTUM$23.56M 0.82%
129Serum SRM$0.776$289.46M372.78M SRM$12.57M 0.39%
130SafeMoon [OLD] SAFEMOON$0.0000000059$277.80M0 SAFEMOON$1,001 0.92%
131IOST IOST$0.0118$276.90M23.47B IOST$5443.22K 0.11%
132Kadena KDA$1.39$275.15M198.05M KDA$5219.22K 0.96%
133Olympus OHM$9.60$272.82M28.39M OHM$1114.06K 0.61%
134IoTeX IOTX$0.0284$266.33M9.38B IOTX$4283.39K 5.04%
135Golem GLM$0.265$265.09M1.00B GLM$4746.70K 0.31%
136Huobi BTC HBTC$20,273.00$263.64M12,969 HBTC$101.71K 1.66%
137Bitgert BRISE$0.0000006607$262.07M395.69T BRISE$1895.39K 2.96%
138yearn.finance YFI$8,272.88$260.27M31,402 YFI$28.83M 1.18%
139Ankr ANKR$0.0307$250.49M8.16B ANKR$12.85M 1.36%
140Marinade staked SOL MSOL$35.96$250.36M6956.11K MSOL$10.14M 0.53%
141Convex CRV CVXCRV$0.867$245.68M283.55M CVXCRV$1214.41K 0.81%
142OKC OKT$13.75$242.45M17.63M OKT$1009.76K 2.07%
143Harmony ONE$0.0196$241.10M12.31B ONE$14.17M 1.37%
144OMG Network OMG$1.71$239.77M140.25M OMG$17.95M 0.46%
145Synapse SYN$1.27$238.44M188.24M SYN$2674.98K 4.13%
146Livepeer LPT$9.07$238.21M26.22M LPT$15.43M 1.4%
147JUNO JUNO$3.83$234.49M61.01M JUNO$611.79K 1.86%
148Tenset 10SET$1.27$233.82M184.60M 10SET$228.52K 3.94%
149Flux FLUX$0.823$229.22M277.86M FLUX$4435.99K 3.03%
150Polymath POLY$0.254$228.82M898.55M POLY$28.68M 2.89%
151Escoin ELG$3.14$228.75M0 ELG$1179.49K 0.64%
1520x ZRX$0.268$227.33M847.50M ZRX$7923.38K 0.1%
153JUST JST$0.0252$224.76M8.90B JST$25.10M 0.86%
154Sushi SUSHI$1.12$216.62M192.79M SUSHI$56.76M 2.42%
155Constellation DAG$0.0814$213.33M2.62B DAG$1024.28K 1.83%
156ICON ICX$0.238$212.32M891.03M ICX$2488.75K 0.17%
157Baby Doge Coin BABYDOGE$0.0000000013$211.42M159,278.39T BABYDOGE$8449.85K 6.76%
158Magic Internet Money MIM$0.994$205.80M207.02M MIM$1131.91K 0.15%
159Euro Tether EURT$0.992$204.52M206.00M EURT$1776.23K 0.73%
160Ontology ONT$0.225$197.47M876.25M ONT$8970.39K 0.15%
161Rocket Pool ETH RETH$1,398.10$194.95M139.28K RETH$791.89K 0.19%
162Merit Circle MC$0.664$193.64M290.86M MC$1070.40K 1.12%
163NuCypher NU$0.154$191.59M1.25B NU$2286.49K 0.32%
164Balancer BAL$5.17$189.77M36.63M BAL$4951.79K 0.66%
165WAX WAXP$0.0861$188.61M2.19B WAXP$4794.77K 0.22%
166Hive HIVE$0.505$187.87M371.26M HIVE$24.84M 2.64%
167SwissBorg CHSB$0.197$187.55M0.95B CHSB$542.27K 7.6%
169Immutable X IMX$0.783$184.73M235.28M IMX$23.66M 1.56%
170Moonbeam GLMR$0.464$184.72M397.90M GLMR$11.19M 1.06%
171Optimism OP$0.857$184.48M214.75M OP$53.96M 1.61%
172Coinmetro XCM$0.596$180.38M302.27M XCM$1,764 0.76%
173Horizen ZEN$13.92$179.74M12.90M ZEN$5659.43K 1.84%
174Siacoin SC$0.003480$179.32M51.48B SC$2263.34K 0.44%
175Chia XCH$33.90$178.94M5275.93K XCH$4801.62K 0.08%
176SXP SXP$0.357$178.85M499.72M SXP$13.20M 0.26%
177Alchemix USD ALUSD$0.998$177.84M178.07M ALUSD$2010.59K 0.21%
178Audius AUDIO$0.213$177.24M830.92M AUDIO$6715.40K 1.43%
179Liquity USD LUSD$1.03$175.29M169.89M LUSD$1350.51K 0.24%
180Energy Web EWT$3.95$171.27M43.30M EWT$1495.46K 0.23%
181Secret SCRT$0.935$171.01M182.70M SCRT$1668.04K 0.16%
182Songbird SGB$0.0196$167.77M8.57B SGB$1160.85K 1.86%
183MXC MXC$0.0683$166.62M2.44B MXC$9.59M 1.32%
184WOO Network WOO$0.144$166.39M1.15B WOO$9.56M 0.46%
185SafeMoon SFM$0.00029192$164.31M561.33B SFM$569.68K 0.87%
186Ergo ERG$2.71$164.28M60.59M ERG$1499.47K 4.97%
187Voyager VGX VGX$0.558$163.60M292.98M VGX$8319.64K 1.77%
188Tamadoge TAMA$0.154$161.62M1.05B TAMA$80.31M 8.29%
189VVS Finance VVS$0.0000058100$161.36M27.74T VVS$1356.47K 0.4%
190dYdX DYDX$1.26$160.44M127.28M DYDX$38.78M 0.9%
191DAO Maker DAO$1.40$159.37M113.49M DAO$5012.72K 0.2%
192UMA UMA$2.30$158.86M69.09M UMA$6770.68K 0.18%
193SKALE SKL$0.0389$155.53M3.99B SKL$7350.53K 2.09%
194PlayDapp PLA$0.316$154.65M488.23M PLA$5421.76K 0.58%
195Decentralized Social DESO$14.60$153.88M10.53M DESO$3433.52K 2.7%
196DigiByte DGB$0.009603$150.88M15.70B DGB$2137.78K 0.31%
197Render RNDR$0.501$150.66M299.88M RNDR$93.98M 8.09%
198CoinEx CET$0.0446$145.07M3.26B CET$311.91K 1.57%
199APENFT NFT$0.0000005221$144.78M277.08T NFT$47.59M 1.32%
200Lisk LSK$0.965$139.82M144.82M LSK$2268.49K 0.48%

Cryptocurrency Latest News & Updates

Wed, 05 Oct 2022
Bitcoin still has $14K target, warns trader as DXY due ‘parabola’ break

A push higher for Bitcoin is likely to form the final fakeout before plumbing new multi-year lows, fre...

Read More
Wed, 05 Oct 2022
Middle East and North Africa are fastest-growing crypto markets: Data

From institutional crypto usage in the United Arab Emirates to remittance payments in the Egyptian mar...

Read More
Wed, 05 Oct 2022
Nasdaq needs clear regulations to launch crypto exchange, says VP

Nasdaq said that the retail side of the crypto market is quite saturated at the moment with many servi...

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1Fv9jTuPZgfuVUS6MdTqPN3pbePYwpdNTS
Donate LTC
Lhjdoem38kZPt6hQYsPWy5PCDAUNk9nFTf
Donate ETH
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Donate XRP
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$20,108.00
1.03%
ETH
$1,344.85
0.13%
USDT
$1.00
0.03%
BNB
$292.15
0.54%
USDC
$1.00
0.21%
XRP
$0.480
3.44%
BUSD
$0.997
0.32%
ADA
$0.429
0.44%
SOL
$33.74
0.56%
DOGE
$0.0644
6.52%
DOT
$6.38
0.53%
SHIB
$0.00001141
1.58%
DAI
$1.000
0.2%
MATIC
$0.830
0.5%
STETH
$1,337.36
0.04%
TRX
$0.0622
1.4%
AVAX
$17.18
0.63%
UNI
$6.59
2.01%
WBTC
$20,131.00
1.25%
OKB
$15.47
1.28%
LTC
$54.33
0.57%
LEO
$4.14
2.73%
ETC
$27.63
0.1%
LINK
$7.66
0.26%
ATOM
$12.87
1.78%